SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
Equities
601399
CNE099900373
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | -0.68% |
|
-1.36% | +2.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 2.97 ¥ | 2.95 ¥ | 2.93 ¥ | 2.91 ¥ |
| Volume | 33 052 460 | 27 254 490 | 31 006 620 | 25 118 860 | 22 476 780 |
| Change | +1.36% | -0.67% | -0.67% | -0.68% | -0.68% |
| Opening | 2.94 | 2.99 | 2.96 | 2.95 | 2.93 |
| High | 3.00 | 2.99 | 2.97 | 2.98 | 2.95 |
| Low | 2.94 | 2.95 | 2.91 | 2.93 | 2.91 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -1.69% | ||
| 3 months | +5.43% | ||
| 6 months | -3.64% | ||
| Current year | +2.83% | ||
| 1 year | -12.35% | ||
| 3 years | -24.02% | ||
| 5 years | +23.83% | ||
| 10 years | +23.83% |
Volumes
marketsDaily volume
22 476 780
Avg. Volume 20 sessions
30 181 191
Avg. Volume 20 sessions CNY
87 827 265.81
Avg. Volume 20 sessions USD
12 166 974.61
Record volume 1
314 358 500
Record volume 2
308 746 400
Record volume 3
261 554 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 094 796 489
Capitalization (USD)
2 922 325 442
Net sales (CNY)
11 258 048 655
Net sales (USD)
1 559 611 254
Number of employees
7 964
Sales / Employee (CNY)
1 413 617
Sales / Employee (USD)
195 833
Free-Float
39.7 %
Free-Float capitalization (CNY)
8 374 818 189
Free-Float capitalization (USD)
1 160 188 688
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.91
2.99
1 month
2.843.05
Current year
2.313.05
1 year
2.313.48
3 years
2.314.21
5 years
2.319.59
10 years
2.319.59
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.94
Moving average 50 days
2.90
Moving average 100 days
2.83
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
44.91
RSI 14 days
48.49
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.36% | +2.83% | -12.35% | 2.92B | ||
| -0.04% | +0.96% | +10.68% | +48.46% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| -0.53% | -1.64% | +30.48% | +86.40% | 29B | ||
| -1.61% | -0.24% | +24.78% | +37.74% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| -1.70% | -3.39% | +12.06% | +19.82% | 17.93B | ||
| +0.59% | +1.63% | -2.79% | -15.55% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +0.65% | +3.61% | -2.78% | -4.47% | 8.75B | ||
| +0.08% | +4.35% | +12.53% | +64.87% | 7.97B | ||
| -1.54% | +1.54% | +10.93% | +31.33% | 7.19B | ||
| +0.97% | +0.15% | +30.58% | +56.43% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.15% | +1.38% | +15.42% | +28.11% | ||
| Weighted average by Cap. | -0.14% | +1.00% | +16.28% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -6.29% | ||
| 2022 | -23.54% | ||
| 2021 | -1.00% | ||
| 2020 | +69.79% | ||
| 2014 | -7.48% | ||
| 2013 | -49.80% | ||
| 2012 | -28.33% | ||
| 2011 | -43.57% | ||
| 2010 | +53.50% |
- Stock Market
- Equities
- 601399 Stock
- Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
