Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 HKD | 0.00% | -3.10% | +78.57% |
Apr. 10 | Sinomax Unit Extends Vietnam Factory Lease by Five Years | MT |
Apr. 01 | Sinomax Renews Vietnam Factory Lease | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.129 $ | 0.129 $ | 0.125 $ | 0.125 $ |
Volume | 0 | 0 | 834 000 | 0 |
Change | 0.00% | 0.00% | -3.10% | 0.00% |
Opening | 0.13 | 0.13 | 0.11 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.11 | 0.13 |
Performance
1 week | -3.10% | ||
Current month | -10.07% | ||
1 month | -11.97% | ||
3 months | +21.36% | ||
6 months | +81.16% | ||
Current year | +78.57% | ||
1 year | +119.30% | ||
3 years | -18.83% | ||
5 years | -62.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.10% | +78.57% | +119.30% | 27.96M | ||
+0.82% | +1.06% | -1.08% | +37.80% | 8.68B | ||
-4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
-4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
+1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
+0.83% | -0.51% | -10.67% | +18.51% | 1.39B | ||
+1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
+0.75% | -0.75% | -26.54% | -13.39% | 1.18B | ||
-1.16% | +12.97% | +10.11% | -26.23% | 980M | ||
+1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
+3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
+0.97% | 0.00% | -8.96% | +7.23% | 731M | ||
+0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
-4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
+1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
+3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
Average | +0.04% | +3.19% | +6.36% | +15.55% | ||
Weighted average by Cap. | -0.41% | +3.01% | +0.70% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +78.57% | ||
2023 | +1.45% | ||
2022 | -70.64% | ||
2021 | +53.59% | ||
2020 | -26.44% | ||
2019 | -48.00% | ||
2018 | -42.86% | ||
2017 | +11.11% | ||
2016 | -22.22% | ||
2015 | +2.53% | ||
2014 | -24.04% |
- Stock Market
- Equities
- 1418 Stock
- Quotes Sinomax Group Limited