SINON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 TWD | -1.43% |
|
+1.60% | +7.67% |
| May. 10 | Sinon Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Sinon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 41.5 NT$ | 41.8 NT$ | 41.7 NT$ | 42 NT$ | 41.4 NT$ | 41.4 NT$ |
| Volume | 848 238 | 1 153 395 | 1 115 603 | 1 606 552 | 965 137 | 965 137 |
| Change | +1.22% | +0.72% | -0.24% | +0.72% | -1.43% | -1.43% |
| Opening | 41.50 | 41.50 | 42.00 | 42.00 | 42.00 | 42 |
| High | 41.50 | 41.85 | 42.30 | 42.20 | 42.00 | 42 |
| Low | 41.00 | 41.50 | 41.60 | 41.80 | 41.15 | 41.15 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.60% | ||
| Current month | +1.97% | ||
| 1 month | +6.98% | ||
| 3 months | +5.75% | ||
| 6 months | +10.84% | ||
| Current year | +7.67% | ||
| 1 year | +17.45% | ||
| 3 years | +92.56% | ||
| 5 years | +113.40% | ||
| 10 years | +126.85% |
Volumes
marketsDaily volume
965 137
Avg. Volume 20 sessions
1 180 615
Avg. Volume 20 sessions TWD
48 877 461.00
Avg. Volume 20 sessions USD
1 519 698.02
Record volume 1
80 668 700
Record volume 2
64 094 600
Record volume 3
58 258 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 662 099 575
Capitalization (USD)
549 150 000
Net sales (TWD)
19 112 810 000
Net sales (USD)
594 255 489
Number of employees
2 317
Sales / Employee (TWD)
8 248 947
Sales / Employee (USD)
256 476
Free-Float
81.1 %
Free-Float capitalization (TWD)
14 324 196 841
Free-Float capitalization (USD)
445 367 928
Average Daily Capital Traded
0.28%
Highs and lows
1 week
41.00
42.30
1 month
38.9042.30
Current year
37.5042.50
1 year
35.0042.50
3 years
20.8547.30
5 years
15.6047.30
10 years
11.5547.30
Indicators
Moving average 5 days
41.68
Moving average 20 days
40.72
Moving average 50 days
40.03
Moving average 100 days
39.50
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
57.49
RSI 14 days
58.56
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.60% | +7.67% | +17.45% | 549M | ||
| +0.45% | -1.03% | +2.08% | -8.26% | 3.61B | ||
| +0.47% | -1.22% | -19.91% | -24.30% | 2.15B | ||
| +1.58% | -0.92% | -7.20% | -26.57% | 1.95B | ||
| -1.40% | -4.63% | +2.34% | -28.43% | 1.9B | ||
| +1.42% | 0.00% | +1.54% | -27.32% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -6.17% | 1.3B | ||
| -0.47% | -3.28% | +3.39% | +5.69% | 1.19B | ||
| +1.67% | -2.01% | -18.55% | -30.75% | 1.06B | ||
| +0.40% | +2.54% | +2.18% | -21.78% | 1.06B | ||
| 0.00% | -7.68% | -13.00% | -37.66% | 858M | ||
| -0.07% | -1.00% | -7.76% | +30.95% | 743M | ||
| -1.36% | +4.15% | +25.58% | +98.76% | 732M | ||
| +0.93% | -2.14% | -3.69% | -21.29% | 706M | ||
| +0.50% | -2.20% | -0.87% | -13.89% | 617M | ||
| -1.11% | -0.74% | -15.24% | -26.65% | 479M | ||
| Average | -0.01% | -0.61% | -2.83% | -7.51% | ||
| Weighted average by Cap. | +0.17% | -0.63% | -3.16% | -12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +5.49% | ||
| 2022 | +29.03% | ||
| 2021 | +31.40% | ||
| 2020 | +13.16% | ||
| 2019 | +13.43% | ||
| 2018 | -0.89% | ||
| 2017 | +10.46% | ||
| 2016 | +17.69% | ||
| 2015 | -19.50% | ||
| 2014 | -3.29% | ||
| 2013 | +18.44% | ||
| 2012 | +17.01% | ||
| 2011 | -16.61% | ||
| 2010 | -0.34% | ||
| 2009 | +76.45% | ||
| 2008 | -6.74% | ||
| 2007 | -14.83% | ||
| 2006 | +74.75% | ||
| 2005 | -27.52% | ||
| 2004 | +5.85% | ||
| 2003 | +52.88% | ||
| 2002 | +23.22% | ||
| 2001 | +16.79% | ||
| 2000 | -23.25% | ||
| 1999 | -52.35% | ||
| 1998 | -34.85% | ||
| 1997 | -3.06% | ||
| 1996 | -13.50% | ||
| 1995 | -32.80% | ||
| 1994 | -27.84% | ||
| 1993 | +47.67% | ||
| 1992 | -12.07% |
- Stock Market
- Equities
- 1712 Stock
- Quotes Sinon Corporation
