SINOPEC ENGINEERING (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 HKD | -1.40% |
|
-1.20% | +23.25% |
| Apr. 24 | Sinopec Engineering Co., Ltd. Announces Board Changes | CI |
| Apr. 15 | Sinopec Engineering Co., Ltd. Announces New Contract Value and Backlog | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.92 $ | 4.92 $ | 5 $ | 4.93 $ |
| Volume | 3 203 119 | 3 543 244 | 2 272 500 | 6 221 482 |
| Change | +1.65% | 0.00% | +1.63% | -1.40% |
| Opening | 4.87 | 4.99 | 4.92 | 5.00 |
| High | 4.92 | 4.99 | 5.00 | 5.05 |
| Low | 4.80 | 4.89 | 4.88 | 4.92 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.20% | ||
| Current month | +9.31% | ||
| 1 month | +9.80% | ||
| 3 months | +26.74% | ||
| 6 months | +26.09% | ||
| Current year | +23.25% | ||
| 1 year | +20.54% | ||
| 3 years | +6.94% | ||
| 5 years | -34.87% | ||
| 10 years | -41.79% |
Volumes
marketsDaily volume
6 221 482
Estimated daily volume
6 221 482
Avg. Volume 20 sessions
3 634 060
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
17 915 915.80
Avg. Volume 20 sessions USD
2 288 614.92
Record volume 1
274 890 100
Record volume 2
115 846 100
Record volume 3
108 826 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 113 541 675
Capitalization (USD)
2 775 849 773
Net sales (CNY)
56 220 641 000
Net sales (USD)
7 758 954 444
Number of employees
16 085
Sales / Employee (CNY)
3 495 222
Sales / Employee (USD)
482 372
Free-Float
32.85 %
Free-Float capitalization (HKD)
6 622 834 862
Free-Float capitalization (USD)
914 010 816
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.80
5.05
1 month
4.455.05
Current year
3.565.05
1 year
3.255.05
3 years
2.755.25
5 years
2.527.65
10 years
2.529.35
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.73
Moving average 50 days
4.49
Moving average 100 days
4.23
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
69.67
RSI 14 days
67.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.20% | +23.25% | +20.54% | 2.78B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.33% | +1.46% | +17.78% | +24.87% | ||
| Weighted average by Cap. | +0.47% | +1.46% | +12.54% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e1914d.p8kpJfwSWmc5H1CEm6mkAeUI5aOL4qxcIdUCOnvz5uM.z59gf4trHQ4JXjnPyoT2T9NAyOLU0p0fSJ5oCj_Aso7EgRsckXMZKWZ3Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.93 | 307,000 | 6,103,500 |
| 03:59:54 am | 4.93 | 1,000 | 5,796,500 |
| 03:59:53 am | 4.93 | 500 | 5,795,500 |
| 03:59:53 am | 4.93 | 500 | 5,795,000 |
| 03:59:48 am | 4.94 | 500 | 5,794,500 |
| 03:59:39 am | 4.94 | 500 | 5,794,000 |
| 03:59:39 am | 4.94 | 500 | 5,793,500 |
| 03:59:39 am | 4.94 | 500 | 5,793,000 |
| 03:59:35 am | 4.94 | 500 | 5,792,500 |
| 03:59:31 am | 4.94 | 500 | 5,792,000 |
Monthly variations
Annual change
| 2024 | +23.25% | ||
| 2023 | +16.62% | ||
| 2022 | -10.91% | ||
| 2021 | +15.27% | ||
| 2020 | -28.33% | ||
| 2019 | -27.53% | ||
| 2018 | -13.11% | ||
| 2017 | +14.37% | ||
| 2016 | -2.27% | ||
| 2015 | +26.34% | ||
| 2014 | -54.83% | ||
| 2013 | +10.90% |
- Stock Market
- Equities
- 2386 Stock
- Quotes SINOPEC Engineering (Group) Co., Ltd.
