SINOPEC OILFIELD EQUIPMENT CORPORATION Quotes Sinopec Oilfield Equipment Corporation
Equities
000852
CNE000000XK7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 CNY | -1.72% |
|
+0.96% | +2.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.32 ¥ | 6.27 ¥ | 6.22 ¥ | 6.39 ¥ | 6.28 ¥ |
| Volume | 7 217 600 | 7 282 049 | 12 654 540 | 10 621 560 | 7 589 593 |
| Change | +∞% | -0.79% | -0.80% | +2.73% | -1.72% |
| Opening | 6.28 | 6.32 | 6.27 | 6.20 | 6.39 |
| High | 6.33 | 6.35 | 6.29 | 6.43 | 6.41 |
| Low | 6.18 | 6.24 | 6.05 | 6.13 | 6.27 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.96% | ||
| 1 month | -8.72% | ||
| 3 months | +3.46% | ||
| 6 months | -5.14% | ||
| Current year | +2.11% | ||
| 1 year | -15.70% | ||
| 3 years | +47.07% | ||
| 5 years | -9.59% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
7 589 593
Avg. Volume 20 sessions
12 399 871
Avg. Volume 20 sessions CNY
77 871 189.88
Avg. Volume 20 sessions USD
10 754 790.03
Record volume 1
186 667 259
Record volume 2
174 808 139
Record volume 3
157 396 719
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 007 561 154
Capitalization (USD)
829 704 271
Net sales (CNY)
8 398 011 730
Net sales (USD)
1 159 849 400
Number of employees
5 020
Sales / Employee (CNY)
1 672 911
Sales / Employee (USD)
231 046
Free-Float
48.22 %
Free-Float capitalization (CNY)
2 896 651 762
Free-Float capitalization (USD)
400 056 575
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.13
6.43
1 month
6.057.10
Current year
4.947.61
1 year
4.947.93
3 years
4.289.20
5 years
3.839.20
10 years
3.8324.07
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.52
Moving average 50 days
6.47
Moving average 100 days
6.45
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
44.33
RSI 14 days
45.69
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +0.96% | +2.11% | -15.70% | 830M | ||
| +0.13% | -2.41% | -0.95% | +27.10% | 19.26B | ||
| +1.49% | +1.56% | +13.63% | +17.77% | 4.51B | ||
| +0.32% | -6.58% | -20.07% | -27.93% | 640M | ||
| -2.71% | +0.71% | -14.36% | -10.24% | 636M | ||
| +2.62% | +6.22% | -17.48% | -1.38% | 345M | ||
| 0.00% | -3.70% | +16.42% | +32.20% | 302M | ||
| -0.22% | -5.88% | +39.24% | +117.38% | 278M | ||
| -3.94% | +0.83% | -29.68% | -29.28% | 245M | ||
| +2.51% | +4.65% | -23.34% | -13.79% | 225M | ||
| -0.83% | +13.33% | -49.36% | -54.92% | 220M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| +5.68% | +10.71% | -14.68% | -53.03% | 106M | ||
| 0.00% | -4.17% | -8.00% | 0.00% | 95.5M | ||
| -1.35% | -2.23% | -1.00% | +15.61% | 65.08M | ||
| Average | +0.13% | +0.72% | -7.65% | +2.57% | ||
| Weighted average by Cap. | +0.25% | -1.88% | +0.20% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +7.71% | ||
| 2022 | -17.13% | ||
| 2021 | +53.11% | ||
| 2020 | -29.02% | ||
| 2019 | +15.11% | ||
| 2018 | -26.11% | ||
| 2017 | -10.61% | ||
| 2016 | -34.03% | ||
| 2015 | +2.50% | ||
| 2014 | +21.87% | ||
| 2013 | +21.10% | ||
| 2012 | +47.85% | ||
| 2011 | -16.96% | ||
| 2010 | -8.80% | ||
| 2009 | +188.61% | ||
| 2008 | -77.73% | ||
| 2007 | +107.32% | ||
| 2006 | +89.23% | ||
| 2005 | +25.24% | ||
| 2004 | -9.58% | ||
| 2003 | -31.22% | ||
| 2002 | -17.07% | ||
| 2001 | -9.37% | ||
| 2000 | +63.48% | ||
| 1999 | -6.86% |
- Stock Market
- Equities
- 000852 Stock
- Quotes Sinopec Oilfield Equipment Corporation
