SINOPEC OILFIELD SERVICE CORPORATION Quotes Sinopec Oilfield Service Corporation Shanghai S.E.
Equities
600871
CNE000000HS3
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CNY | -1.06% |
|
-.--% | +2.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.85 ¥ | 1.87 ¥ | 1.89 ¥ | 1.89 ¥ | 1.87 ¥ |
| Volume | 56 542 950 | 49 536 570 | 72 057 970 | 77 880 370 | 70 074 000 |
| Change | -0.54% | +1.08% | +1.07% | -.--% | -1.06% |
| Opening | 1.86 | 1.85 | 1.87 | 1.88 | 1.89 |
| High | 1.88 | 1.88 | 1.89 | 1.90 | 1.91 |
| Low | 1.84 | 1.84 | 1.85 | 1.86 | 1.87 |
Performance
| 1 day | -1.06% | ||
| Current month | -1.58% | ||
| 1 month | -1.58% | ||
| 3 months | +2.75% | ||
| 6 months | -4.10% | ||
| Current year | +2.19% | ||
| 1 year | -16.89% | ||
| 3 years | -6.97% | ||
| 5 years | -28.08% |
Volumes
marketsDaily volume
70 074 000
Avg. Volume 20 sessions
86 386 458
Avg. Volume 20 sessions CNY
161 542 676.46
Avg. Volume 20 sessions USD
22 313 728.36
Record volume 1
584 062 900
Record volume 2
407 917 500
Record volume 3
390 440 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
28 035 777 903
Capitalization (USD)
3 872 553 966
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 047 687 123
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
174 276
Free-Float
27.36 %
Free-Float capitalization (CNY)
7 670 073 657
Free-Float capitalization (USD)
1 059 459 604
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.84
1.91
1 month
1.842.01
Current year
1.602.01
1 year
1.602.33
3 years
1.602.90
5 years
1.602.90
10 years
1.6014.23
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.91
Moving average 50 days
1.87
Moving average 100 days
1.84
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
43.65
RSI 14 days
46.75
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -.--% | +2.19% | -16.89% | 3.87B | ||
| -1.55% | -2.31% | +0.53% | -10.80% | 16.82B | ||
| -1.17% | -5.39% | +5.51% | -8.48% | 9.27B | ||
| -4.23% | -5.79% | -7.85% | +15.42% | 6.34B | ||
| +1.63% | -1.28% | -16.75% | - | 5.84B | ||
| -1.54% | -5.05% | -6.58% | +7.65% | 4.71B | ||
| -2.87% | -8.85% | -2.69% | -6.08% | 4.36B | ||
| +0.96% | -8.82% | -17.01% | -11.43% | 4.28B | ||
| -2.85% | -9.95% | +5.49% | +15.72% | 3.88B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.63B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.42B | ||
| -1.75% | -1.91% | -22.15% | -19.77% | 1.35B | ||
| +0.41% | -6.61% | -5.46% | +7.06% | 1.25B | ||
| -2.48% | -1.16% | +29.95% | +106.45% | 1.1B | ||
| -1.91% | +1.80% | +31.57% | +44.15% | 1.02B | ||
| -2.95% | -7.88% | +4.20% | +6.41% | 1B | ||
| Average | -1.25% | -3.42% | -1.15% | +11.01% | ||
| Weighted average by Cap. | -1.32% | -3.27% | -3.03% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | -7.58% | ||
| 2022 | -7.48% | ||
| 2021 | +9.18% | ||
| 2020 | -13.27% | ||
| 2019 | +23.50% | ||
| 2018 | -31.46% | ||
| 2017 | -34.88% | ||
| 2016 | -49.75% | ||
| 2015 | +39.49% | ||
| 2014 | +12.93% |
- Stock Market
- Equities
- 1033 Stock
- 600871 Stock
- Quotes Sinopec Oilfield Service Corporation
