SINOPEC SHANDONG TAISHAN PECTROLEUM CO., LTD. Quotes SINOPEC Shandong Taishan Pectroleum Co., Ltd.
Equities
000554
CNE000000669
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 CNY | +2.48% |
|
+3.39% | +0.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.64 ¥ | 5.65 ¥ | 5.79 ¥ | 5.79 ¥ |
| Volume | 25 038 370 | 27 346 060 | 22 780 110 | 31 887 370 | 31 887 370 |
| Change | +∞% | +0.71% | +0.18% | +2.48% | +2.48% |
| Opening | 5.62 | 5.54 | 5.63 | 5.61 | 5.61 |
| High | 5.65 | 5.68 | 5.70 | 5.82 | 5.82 |
| Low | 5.54 | 5.47 | 5.60 | 5.50 | 5.5 |
Performance
| 1 day | +2.48% | ||
| 1 week | +3.39% | ||
| Current month | +2.48% | ||
| 1 month | -0.17% | ||
| 3 months | +24.25% | ||
| 6 months | -1.03% | ||
| Current year | +0.35% | ||
| 1 year | +2.30% | ||
| 3 years | +23.45% | ||
| 5 years | -11.20% | ||
| 10 years | -4.61% |
Volumes
marketsDaily volume
31 887 370
Avg. Volume 20 sessions
34 552 991
Avg. Volume 20 sessions CNY
200 061 817.89
Avg. Volume 20 sessions USD
27 758 177.11
Record volume 1
147 526 700
Record volume 2
136 393 500
Record volume 3
132 296 500
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
2 705 338 225
Capitalization (USD)
375 360 268
Net sales (CNY)
3 641 277 757
Net sales (USD)
505 220 006
Number of employees
1 099
Sales / Employee (CNY)
3 313 265
Sales / Employee (USD)
459 709
Free-Float
66.37 %
Free-Float capitalization (CNY)
1 795 646 791
Free-Float capitalization (USD)
249 142 401
Average Daily Capital Traded
7.4%
Highs and lows
1 week
5.50
5.82
1 month
5.366.28
Current year
4.197.23
1 year
4.197.23
3 years
4.157.24
5 years
3.887.24
10 years
3.8820.35
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.70
Moving average 50 days
5.44
Moving average 100 days
5.61
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
56.92
RSI 14 days
55.30
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +3.39% | +0.35% | +2.30% | 375M | ||
| -1.01% | -2.27% | +9.83% | +16.27% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +1.71% | -0.83% | +16.38% | -6.30% | 100B | ||
| -0.98% | -8.84% | +23.20% | +68.14% | 64.32B | ||
| +1.31% | -4.22% | +9.01% | +54.47% | 60.88B | ||
| +0.83% | -5.58% | +21.67% | +47.30% | 51.29B | ||
| +1.62% | -2.68% | +25.34% | +51.21% | 36.46B | ||
| -2.64% | -3.09% | +28.03% | +100.79% | 28.2B | ||
| -0.28% | +0.42% | -11.40% | -15.98% | 21.15B | ||
| +0.83% | -3.11% | +7.77% | +10.44% | 18.84B | ||
| +2.27% | +4.68% | -29.93% | -46.33% | 18.26B | ||
| -3.11% | +0.13% | +35.42% | +66.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +0.62% | -1.14% | +21.63% | +39.35% | 13.52B | ||
| -0.29% | -0.86% | -6.76% | -21.77% | 11.78B | ||
| Average | +0.22% | -1.79% | +11.61% | +26.01% | ||
| Weighted average by Cap. | -0.09% | -2.68% | +12.98% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +4.34% | ||
| 2022 | +3.75% | ||
| 2021 | +20.86% | ||
| 2020 | -10.00% | ||
| 2019 | -4.30% | ||
| 2018 | -37.02% | ||
| 2017 | -26.56% | ||
| 2016 | -10.51% | ||
| 2015 | +44.85% | ||
| 2014 | +72.87% | ||
| 2013 | +0.20% | ||
| 2012 | -28.45% | ||
| 2011 | -19.88% | ||
| 2010 | +4.62% | ||
| 2009 | +89.84% | ||
| 2008 | -65.11% | ||
| 2007 | +162.73% | ||
| 2006 | +97.62% | ||
| 2005 | -63.97% | ||
| 2004 | -23.02% | ||
| 2003 | +11.70% | ||
| 2002 | +20.28% | ||
| 2001 | -30.22% | ||
| 2000 | +293.50% | ||
| 1999 | +27.51% | ||
| 1998 | -20.94% | ||
| 1997 | -4.82% | ||
| 1996 | +99.28% |
- Stock Market
- Equities
- 000554 Stock
- Quotes SINOPEC Shandong Taishan Pectroleum Co., Ltd.