Quotes Sinopec Shanghai Petrochemical Company Limited Shanghai S.E.
Equities
600688
CNE000000BB2
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.82 CNY | 0.00% | -2.42% | -1.40% |
Apr. 24 | Sinopec Shanghai Petrochemical Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 15 | Sinopec Shanghai Petrochemical's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.78 ¥ | 2.75 ¥ | 2.76 ¥ | 2.82 ¥ | 2.82 ¥ |
Volume | 43 698 900 | 29 115 380 | 22 439 920 | 39 790 820 | 34 478 950 |
Change | -3.81% | -1.08% | +0.36% | +2.17% | 0.00% |
Opening | 2.88 | 2.78 | 2.75 | 2.78 | 2.83 |
High | 2.90 | 2.79 | 2.76 | 2.85 | 2.86 |
Low | 2.78 | 2.74 | 2.71 | 2.77 | 2.79 |
Performance
1 week | -2.42% | ||
Current month | +4.83% | ||
1 month | +7.63% | ||
3 months | -0.70% | ||
6 months | -5.05% | ||
Current year | -1.40% | ||
1 year | -18.26% | ||
3 years | -21.45% | ||
5 years | -46.29% | ||
10 years | -4.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.42% | -1.40% | -18.26% | 3.33B | ||
+0.93% | -0.49% | +2.78% | +6.15% | 19.29B | ||
+1.32% | +1.16% | +34.34% | +189.74% | 11.4B | ||
-0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
+2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
-0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
+0.46% | +10.62% | +88.44% | +291.06% | 5.28B | ||
-0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
+0.08% | +3.18% | +12.04% | +23.24% | 3.08B | ||
+1.33% | +2.13% | +15.04% | +16.32% | 2.73B | ||
+2.13% | +7.45% | +215.41% | +287.54% | 2.37B | ||
-0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
+0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
-2.27% | +11.70% | +51.25% | +246.42% | 1.88B | ||
0.00% | -0.06% | +9.59% | +50.92% | 1.8B | ||
-0.96% | +3.60% | -13.15% | -10.44% | 1.25B | ||
Average | +0.27% | +3.03% | +29.18% | +76.73% | ||
Weighted average by Cap. | +0.60% | +1.91% | +22.93% | +67.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.40% | ||
2023 | -8.04% | ||
2022 | -25.42% | ||
2021 | +21.22% | ||
2020 | -11.11% | ||
2019 | -22.44% | ||
2018 | -21.17% | ||
2017 | -1.71% | ||
2016 | -0.62% | ||
2015 | +49.65% | ||
2014 | +41.97% | ||
2013 | +29.73% | ||
2012 | -11.09% | ||
2011 | -29.83% | ||
2010 | -22.70% | ||
2009 | +98.37% | ||
2008 | -67.12% | ||
2007 | +175.74% | ||
2006 | +45.93% | ||
2005 | -16.73% | ||
2004 | -14.33% | ||
2003 | +86.03% | ||
2002 | -13.70% | ||
2001 | -23.48% | ||
2000 | +34.75% | ||
1999 | +21.23% | ||
1998 | -28.26% | ||
1997 | -33.28% | ||
1996 | +164.07% | ||
1995 | +25.54% | ||
1994 | +2.22% |
- Stock Market
- Equities
- 338 Stock
- 600688 Stock
- Quotes Sinopec Shanghai Petrochemical Company Limited