Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
21.55
HKD
|
-0.92%
|
|
+8.40%
|
+5.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
20.9 $
|
21.6 $
|
21.75 $
|
21.55 $
|
Volume |
2 854 571 |
7 496 349 |
4 552 688 |
8 013 009 |
Change |
-0.48%
|
+3.35%
|
+0.69%
|
-0.92%
|
Opening |
21.00 |
21.05 |
21.60 |
21.75 |
High |
21.10 |
22.10 |
21.90 |
22.15 |
Low |
20.60 |
21.00 |
21.40 |
21.35 |
Estimated daily volume
8 013 009
Avg. Volume 20 sessions
5 696 656
Avg. Volume 20 sessions HKD
122 762 936.80
Avg. Volume 20 sessions USD
15 681 983.07
Record volume 1
342 372 657
Record volume 2
137 363 156
Record volume 3
86 592 000
Capital turnover ratio
0.00
Capitalization (HKD)
62 247 224 746
Capitalization (USD)
8 590 677 240
Net sales (CNY)
596 569 565 000
Net sales (USD)
82 331 969 096
Number of employees
115 959
Sales / Employee (CNY)
5 144 659
Sales / Employee (USD)
710 009
Free-Float capitalization (HKD)
26 761 710 268
Free-Float capitalization (USD)
3 693 356 872
Average Daily Capital Traded
0.2%
Moving average 5 days
21.36
Moving average 20 days
20.21
Moving average 50 days
20.94
Moving average 100 days
20.34
Price spread / (MMA5) -0.88% Price spread / (MMA20) -6.23% Price spread / (MMA50) -2.81% Price spread / (MMA100) -5.62% 22824e4eaa364ce29.EPNgZwOuoECgKdNz29q7gt1E8jufrcymRctTRPg0fUc.JLUUBjSfzSeQWrVHk5yP4KwSlA7W-aXqIY0wDIpQPwNyuSgBYevjI_8ang Date | Price | Volume | Daily volume |
---|
04:08:20 am |
21.55
|
453,600 |
7,194,800 |
03:59:58 am |
21.6
|
400 |
6,741,200 |
03:59:58 am |
21.6
|
800 |
6,740,800 |
03:59:57 am |
21.6
|
800 |
6,740,000 |
03:59:55 am |
21.6
|
400 |
6,739,200 |
03:59:55 am |
21.6
|
2,000 |
6,738,800 |
03:59:55 am |
21.6
|
1,600 |
6,736,800 |
03:59:55 am |
21.6
|
800 |
6,735,200 |
03:59:55 am |
21.6
|
2,000 |
6,734,400 |
03:59:55 am |
21.6
|
2,400 |
6,732,400 |
More charts
|