SINOPHARM TECH HOLDINGS LIMITED Quotes Sinopharm Tech Holdings Limited
Equities
8156
KYG2159V1418
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 HKD | +13.73% |
|
+22.11% | -12.12% |
| Feb. 29 | Sinopharm Tech Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Sinopharm Tech Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.1 $ | 0.102 $ | 0.116 $ |
| Volume | 10 000 | 10 000 | 0 | 10 000 |
| Change | +2.20% | +7.53% | +2.00% | +13.73% |
| Opening | 0.09 | 0.10 | 0.10 | 0.12 |
| High | 0.09 | 0.10 | 0.10 | 0.12 |
| Low | 0.09 | 0.10 | 0.10 | 0.12 |
Performance
| 1 day | +13.73% | ||
| 1 week | +22.11% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +1.75% | ||
| 6 months | -13.43% | ||
| Current year | -12.12% | ||
| 1 year | -74.22% | ||
| 3 years | -98.40% | ||
| 5 years | -97.38% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34 653
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 019.75
Avg. Volume 20 sessions USD
513.88
Record volume 1
10 233 760
Record volume 2
8 094 188
Record volume 3
6 558 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 310 977
Capitalization (USD)
2 724 374
Net sales (HKD)
42 839 000
Net sales (USD)
5 476 495
Number of employees
18
Sales / Employee (HKD)
2 379 944
Sales / Employee (USD)
304 250
Free-Float
66.63 %
Free-Float capitalization (HKD)
14 199 699
Free-Float capitalization (USD)
1 815 275
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.12
1 month
0.090.12
Current year
0.090.15
1 year
0.090.50
3 years
0.098.00
5 years
0.0910.75
10 years
0.0941.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-13.45%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
46.30
RSI 14 days
43.12
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.73% | +22.11% | -12.12% | -74.22% | 2.72M | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| Average | -0.10% | -0.03% | +0.23% | -4.30% | ||
| Weighted average by Cap. | -0.80% | -1.44% | +0.01% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -84.47% | ||
| 2022 | -79.76% | ||
| 2021 | -11.58% | ||
| 2020 | -23.69% | ||
| 2019 | -11.07% | ||
| 2018 | -65.00% | ||
| 2017 | +146.15% | ||
| 2016 | -62.64% | ||
| 2015 | +3.57% | ||
| 2014 | +50.67% | ||
| 2013 | +364.58% | ||
| 2012 | -35.57% | ||
| 2011 | -16.29% | ||
| 2010 | -58.60% | ||
| 2009 | -17.31% | ||
| 2008 | -30.67% | ||
| 2007 | +41.51% | ||
| 2006 | -42.39% | ||
| 2005 | +89.04% | ||
| 2004 | -20.65% | ||
| 2003 | +84.00% | ||
| 2002 | -10.71% |
- Stock Market
- Equities
- 8156 Stock
- Quotes Sinopharm Tech Holdings Limited
