SINOTRANS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 HKD | -3.04% |
|
+2.98% | +26.91% |
| Mar. 25 | Transcript : Sinotrans Limited, 2023 Earnings Call, Mar 25, 2024 | |
| Mar. 22 | Sinotrans Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 31 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.25 $ | 4.35 $ | 4.28 $ | 4.15 $ | 4.15 $ |
| Volume | 12 573 740 | 10 962 000 | 8 266 978 | 12 250 100 | 12 250 100 |
| Change | +3.66% | +2.35% | -1.61% | -3.04% | -3.04% |
| Opening | 4.09 | 4.27 | 4.35 | 4.30 | 4.3 |
| High | 4.25 | 4.36 | 4.38 | 4.30 | 4.3 |
| Low | 4.09 | 4.21 | 4.25 | 4.12 | 4.12 |
Performance
| 1 day | -3.04% | ||
| 1 week | +2.98% | ||
| Current month | +8.64% | ||
| 1 month | +8.64% | ||
| 3 months | +20.29% | ||
| 6 months | +50.36% | ||
| Current year | +26.91% | ||
| 1 year | +53.14% | ||
| 3 years | +15.60% | ||
| 5 years | +28.48% | ||
| 10 years | +1.22% |
Volumes
marketsDaily volume
12 250 100
Estimated daily volume
12 250 100
Avg. Volume 20 sessions
13 204 572
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
54 798 973.80
Avg. Volume 20 sessions USD
7 002 267.67
Record volume 1
218 737 000
Record volume 2
212 376 100
Record volume 3
185 031 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 080 670 803
Capitalization (USD)
5 680 963 804
Net sales (CNY)
101 704 562 840
Net sales (USD)
14 064 520 586
Number of employees
32 935
Sales / Employee (CNY)
3 088 039
Sales / Employee (USD)
427 039
Free-Float
41.04 %
Free-Float capitalization (HKD)
17 038 289 856
Free-Float capitalization (USD)
2 356 191 028
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.00
4.38
1 month
3.764.38
Current year
2.994.38
1 year
2.494.38
3 years
1.784.38
5 years
1.544.38
10 years
1.546.65
Indicators
Moving average 5 days
4.21
Moving average 20 days
3.99
Moving average 50 days
3.65
Moving average 100 days
3.44
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
77.48
RSI 14 days
72.45
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | +2.98% | +26.91% | +53.14% | 5.68B | ||
| +0.74% | +2.42% | -5.31% | -18.29% | 126B | ||
| -0.06% | -1.27% | +5.44% | +15.67% | 65.42B | ||
| +0.15% | +0.65% | -13.28% | -10.30% | 48.51B | ||
| -0.01% | -0.47% | -10.73% | -2.50% | 16.08B | ||
| -1.11% | +0.73% | +21.45% | +59.97% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -18.06% | -61.00% | - | 7.17B | ||
| +1.15% | +3.04% | -16.22% | -3.74% | 6.03B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -1.71% | -1.44% | -1.15% | -4.46% | 4.16B | ||
| +1.95% | +0.64% | +6.09% | -13.76% | 3.3B | ||
| +0.74% | -0.80% | +0.40% | +8.54% | 3.24B | ||
| +3.28% | +10.99% | +5.63% | -35.09% | 3.05B | ||
| +0.63% | -1.85% | -37.33% | -48.21% | 2.63B | ||
| -0.66% | -0.43% | -14.64% | +5.45% | 1.8B | ||
| Average | -0.02% | +1.11% | -7.77% | -0.79% | ||
| Weighted average by Cap. | +0.26% | +1.48% | -5.09% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1.4mBgg3ftaURdORuMWQwVOEBYvLJssBCKz-eIQjERuyo.j1AuzQekKDYvfXPTO09PSAES6Mc91ljz-5PkcANT6hmnMBfnL4pRHRFPLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.15 | 708,000 | 11,212,000 |
| 03:59:54 am | 4.14 | 1,000 | 10,504,000 |
| 03:59:53 am | 4.12 | 11,000 | 10,503,000 |
| 03:59:53 am | 4.12 | 3,000 | 10,492,000 |
| 03:59:53 am | 4.12 | 4,000 | 10,489,000 |
| 03:59:52 am | 4.14 | 1,000 | 10,485,000 |
| 03:59:52 am | 4.12 | 1,000 | 10,484,000 |
| 03:59:47 am | 4.13 | 1,000 | 10,483,000 |
| 03:59:41 am | 4.12 | 1,000 | 10,482,000 |
| 03:59:34 am | 4.14 | 1,000 | 10,481,000 |
Monthly variations
Annual change
| 2024 | +26.91% | ||
| 2023 | +28.74% | ||
| 2022 | +1.60% | ||
| 2021 | -11.35% | ||
| 2020 | +6.42% | ||
| 2019 | -22.06% | ||
| 2018 | -11.23% | ||
| 2017 | +10.69% | ||
| 2016 | -17.03% | ||
| 2015 | -19.34% | ||
| 2014 | +76.45% | ||
| 2013 | +134.40% | ||
| 2012 | -9.42% | ||
| 2011 | -35.21% | ||
| 2010 | +4.41% | ||
| 2009 | +36.00% | ||
| 2008 | -56.40% | ||
| 2007 | +22.42% | ||
| 2006 | -10.79% | ||
| 2005 | +38.46% | ||
| 2004 | -35.00% | ||
| 2003 | +55.56% |
- Stock Market
- Equities
- 598 Stock
- Quotes Sinotrans Limited
