End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.93 CNY | -0.70% | -2.25% | +26.72% |
Apr. 29 | Sinotruk Jinan Truck Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 26 | Sinotruk Jinan Truck Co.,Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
---|---|---|---|---|---|
Last | 16.77 ¥ | 16.46 ¥ | 17.05 ¥ | 16.93 ¥ | 16.35 ¥ |
Volume | 14 062 790 | 15 473 600 | 17 857 340 | 19 861 120 | 50 024 430 |
Change | +0.54% | -1.85% | +3.58% | -0.70% | -3.43% |
Opening | 16.67 | 16.64 | 16.48 | 17.14 | 16.79 |
High | 16.86 | 16.81 | 17.11 | 17.29 | 16.79 |
Low | 16.40 | 16.27 | 16.46 | 16.45 | 15.56 |
Performance
1 day | -0.70% | ||
1 week | -2.25% | ||
Current month | +6.48% | ||
1 month | +6.48% | ||
3 months | +14.24% | ||
6 months | +9.58% | ||
Current year | +26.72% | ||
1 year | +16.04% | ||
3 years | -30.70% | ||
5 years | +24.81% | ||
10 years | +234.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -2.25% | +26.72% | +16.04% | 2.73B | ||
+1.35% | -1.11% | +27.68% | +61.39% | 6.81B | ||
-0.45% | -2.88% | +5.66% | +2.69% | 3.85B | ||
+0.82% | -0.13% | +6.78% | -15.43% | 2.54B | ||
+2.78% | -1.55% | +32.13% | +21.95% | 2.53B | ||
-2.10% | -8.16% | -7.69% | -8.05% | 1.08B | ||
+4.26% | +3.71% | +13.39% | +54.54% | 1.02B | ||
-2.48% | +9.64% | -26.90% | -32.08% | 712M | ||
-0.44% | -.--% | -.--% | -.--% | 659M | ||
+1.10% | +0.90% | +31.04% | +47.99% | 622M | ||
+3.22% | +5.62% | +19.76% | +23.25% | 502M | ||
+1.26% | +2.76% | -20.00% | -35.89% | 432M | ||
-0.83% | +3.09% | +4.17% | -5.66% | 219M | ||
+0.13% | -0.38% | -16.84% | -21.63% | 118M | ||
+0.80% | +0.65% | -4.74% | -21.33% | 91.17M | ||
Average | +0.59% | -0.26% | +6.08% | +5.85% | ||
Weighted average by Cap. | +0.74% | -1.83% | +16.18% | +22.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.38% | ||
2023 | -9.97% | ||
2022 | -12.14% | ||
2021 | -24.84% | ||
2020 | +39.82% | ||
2019 | +101.97% | ||
2018 | -36.09% | ||
2017 | +29.59% | ||
2016 | +18.90% | ||
2015 | -12.48% | ||
2014 | +80.77% | ||
2013 | -10.83% | ||
2012 | +4.22% | ||
2011 | -55.50% | ||
2010 | +1.02% | ||
2009 | +115.25% | ||
2008 | -75.06% | ||
2007 | +165.20% | ||
2006 | +189.02% | ||
2005 | -19.53% | ||
2004 | +14.48% | ||
2003 | +70.73% | ||
2002 | -45.97% | ||
2001 | +1.09% | ||
2000 | +16.42% |
- Stock Market
- Equities
- 000951 Stock
- Quotes Sinotruk Jinan Truck Co.,Ltd