SINTERCOM INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 INR | -0.11% |
|
-0.87% | +3.29% |
| May. 14 | Sintercom India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 14 | Sintercom India Limited Announces Board and Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 130 ₹ | 131.4 ₹ | 130.6 ₹ | 130.45 ₹ | 130.4 ₹ |
| Volume | 7 817 | 2 985 | 8 177 | 53 472 | 53 472 |
| Change | -0.54% | +1.08% | -0.61% | -0.11% | -0.11% |
| Opening | 132.30 | 131.05 | 132.75 | 135.15 | 135.2 |
| High | 132.30 | 133.20 | 132.75 | 135.15 | 135.2 |
| Low | 130.00 | 130.10 | 128.80 | 130.00 | 130 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.87% | ||
| Current month | -4.19% | ||
| 1 month | +0.31% | ||
| 3 months | +1.87% | ||
| 6 months | +1.91% | ||
| Current year | +3.29% | ||
| 1 year | +29.67% | ||
| 3 years | +68.32% | ||
| 5 years | +87.29% |
Volumes
marketsDaily volume
53 472
Estimated daily volume
53 472
Avg. Volume 20 sessions
7 323
Daily volume ratio
7.30
Avg. Volume 20 sessions INR
955 285.35
Avg. Volume 20 sessions USD
11 490.17
Record volume 1
3 072 000
Record volume 2
893 618
Record volume 3
846 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 595 792 734
Capitalization (USD)
43 250 195
Net sales (INR)
822 109 000
Net sales (USD)
9 888 327
Number of employees
75
Sales / Employee (INR)
10 961 453
Sales / Employee (USD)
131 844
Free-Float
73.38 %
Free-Float capitalization (INR)
2 638 757 584
Free-Float capitalization (USD)
31 738 976
Average Daily Capital Traded
0.03%
Highs and lows
1 week
128.80
135.15
1 month
125.00140.00
Current year
120.60140.00
1 year
100.00140.00
3 years
70.30140.00
5 years
35.55140.00
10 years
35.55140.00
Indicators
Moving average 5 days
130.54
Moving average 20 days
132.07
Moving average 50 days
130.09
Moving average 100 days
129.05
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
47.25
RSI 14 days
48.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.87% | +3.29% | +29.67% | 43.25M | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +0.21% | +0.50% | -7.80% | -9.33% | 22.46B | ||
| -1.07% | -2.11% | +13.80% | +34.66% | 19.07B | ||
| -0.27% | -0.75% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -5.55% | 13.49B | ||
| -1.39% | -2.74% | -21.13% | -12.17% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.22% | +9.19% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.68% | +39.96% | +63.96% | 11.2B | ||
| +2.10% | +1.84% | +16.69% | +56.29% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.31% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.05% | -7.97% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +0.17% | +7.46% | +36.83% | 8.86B | ||
| Average | +0.13% | -0.07% | +9.51% | +27.20% | ||
| Weighted average by Cap. | +0.01% | -0.45% | +10.71% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QHzD1tLXeIRq4zgWvpgHm0QO_EJ4xGMDwdKalSJit4w.Gh6p4IHmPcMPsFRc28xYzApvmCY0iTdWkObjp0MS6OYkSoaao48ythqCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 132.4 | 24 | 53,428 |
| 05:59:01 am | 132.4 | 1 | 53,404 |
| 05:57:41 am | 130.1 | 61 | 53,403 |
| 05:49:56 am | 130.4 | 112 | 53,342 |
| 05:47:39 am | 130 | 3 | 53,230 |
| 05:47:08 am | 130 | 8 | 53,227 |
| 05:47:01 am | 130.4 | 10 | 53,219 |
| 04:22:23 am | 130.4 | 4 | 53,209 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Equities
- SINTERCOM Stock
- Quotes Sintercom India Limited
