SINTEX PLASTICS TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 INR | -4.35% |
|
-4.35% | -.--% |
| 2023 | Sintex Plastics Technology Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Sintex Plastics Technology CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-29 | |
|---|---|---|
| Last | 1.15 ₹ | 1.1 ₹ |
| Volume | 159 167 | 700 521 |
| Change | +∞% | -4.35% |
| Opening | 1.15 | 1.10 |
| High | 1.15 | 1.10 |
| Low | 1.15 | 1.10 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | +15.79% | ||
| 1 month | +15.79% | ||
| 3 months | -15.38% | ||
| 6 months | -4.35% | ||
| 1 year | -50.00% | ||
| 3 years | -64.52% | ||
| 5 years | -94.07% |
Volumes
marketsDaily volume
700 521
Estimated daily volume
865 668
Avg. Volume 20 sessions
359 342
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
395 276.20
Avg. Volume 20 sessions USD
4 737.39
Record volume 1
56 914 050
Record volume 2
44 585 720
Record volume 3
44 236 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
699 494 201
Capitalization (USD)
8 383 438
Net sales (INR)
9 351 300 000
Net sales (USD)
112 075 331
Free-Float
99.92 %
Free-Float capitalization (INR)
698 940 649
Free-Float capitalization (USD)
8 376 804
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.10
1.10
1 month
0.951.25
Current year
0.951.45
1 year
0.952.10
3 years
0.9515.30
5 years
0.5518.25
10 years
0.55136.50
Indicators
Moving average 20 days
1.09
Moving average 50 days
1.19
Moving average 100 days
1.17
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
46.55
RSI 14 days
47.07
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -.--% | -50.00% | 8.38M | ||
| +0.58% | +0.44% | +4.36% | +5.77% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| -0.39% | -4.51% | -11.67% | +22.25% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.85% | +3.38% | -7.48% | -6.96% | ||
| Weighted average by Cap. | -0.01% | +3.43% | -6.28% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -60.00% | ||
| 2022 | -80.07% | ||
| 2021 | +345.16% | ||
| 2020 | +169.57% | ||
| 2019 | -95.42% | ||
| 2018 | -70.03% | ||
| 2017 | -32.19% |
- Stock Market
- Equities
- SPTL Stock
- Quotes Sintex Plastics Technology Limited
