SIPA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -5.88% |
|
0.00% | -32.00% |
| May. 06 | Sipa Resources Appoints Auditor | MT |
| Mar. 14 | Sipa Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.016 $ |
| Volume | 5 317 | 22 800 | 63 525 | 200 000 | 27 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 month | -15.00% | ||
| 3 months | -22.73% | ||
| 6 months | -19.05% | ||
| Current year | -32.00% | ||
| 1 year | -22.73% | ||
| 3 years | -73.02% | ||
| 5 years | -82.29% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
27
Estimated daily volume
50
Avg. Volume 20 sessions
66 056
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
1 056.90
Avg. Volume 20 sessions USD
707.20
Record volume 1
7 954 820
Record volume 2
6 626 214
Record volume 3
6 050 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 838 308
Capitalization (USD)
2 568 327
Net sales (AUD)
512 752
Net sales (USD)
343 098
Number of employees
12
Sales / Employee (AUD)
42 729
Sales / Employee (USD)
28 591
Free-Float
57.54 %
Free-Float capitalization (AUD)
2 208 585
Free-Float capitalization (USD)
1 477 830
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.04
3 years
0.020.07
5 years
0.020.12
10 years
0.021.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+29.37%
STIM
RSI 9 days
44.71
RSI 14 days
44.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | 0.00% | -32.00% | -22.73% | 2.57M | ||
| +0.93% | +3.41% | -11.66% | +1.02% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +0.82% | +2.07% | +10.96% | -8.99% | 10.82B | ||
| +0.47% | -0.75% | +10.07% | +4.99% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.38% | -4.68% | +0.63% | -17.01% | 7.91B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.3B | ||
| Average | -0.02% | +2.66% | +20.69% | +22.64% | ||
| Weighted average by Cap. | -0.03% | +1.97% | +9.77% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc6b42236febdbca41b0e52a40ea.HGHciJ3TNpqMJClwSytwrI_GmDbzgpGxaEQoMPx0l6A.e1SwvP-DR_fWV0QyH2Yqn9ip_Fecy6LiCh1YSqpB5u57BLfG-ZRsr-AWbA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -21.88% | ||
| 2022 | -33.33% | ||
| 2021 | -26.15% | ||
| 2020 | -13.33% | ||
| 2019 | +4.17% | ||
| 2018 | -45.45% | ||
| 2017 | -31.25% | ||
| 2016 | -48.39% | ||
| 2015 | -16.22% | ||
| 2014 | -33.93% | ||
| 2013 | -46.67% | ||
| 2012 | -25.00% | ||
| 2011 | +55.56% | ||
| 2010 | -3.23% | ||
| 2009 | +210.00% | ||
| 2008 | -75.00% | ||
| 2007 | +29.03% | ||
| 2006 | +50.00% | ||
| 2005 | -50.40% | ||
| 2004 | -47.92% | ||
| 2003 | -20.00% | ||
| 2002 | +57.89% | ||
| 2001 | +160.27% | ||
| 2000 | +62.22% | ||
| 1999 | -40.00% | ||
| 1998 | -16.67% | ||
| 1997 | -85.00% | ||
| 1996 | +445.45% | ||
| 1995 | -59.26% | ||
| 1994 | -30.77% | ||
| 1993 | +62.50% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- SRI Stock
- Quotes Sipa Resources Limited