Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.6 EUR | 0.00% | +0.71% | +6.79% |
Feb. 15 | Sipef NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sipef NV(ENXTBR:SIP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 57.4 € | 57 € | 56.6 € | 56.6 € |
Volume | 6 075 | 3 425 | 3 185 | 2 735 |
Change | +1.77% | -0.70% | -0.70% | 0.00% |
Opening | 56.60 | 57.40 | 57.00 | 56.60 |
High | 57.80 | 57.60 | 57.40 | 57.00 |
Low | 56.60 | 56.40 | 56.60 | 56.40 |
Performance
1 week | +0.71% | ||
Current month | +1.98% | ||
1 month | +2.91% | ||
3 months | +13.31% | ||
6 months | +8.22% | ||
Current year | +6.79% | ||
1 year | -5.35% | ||
3 years | +21.72% | ||
5 years | +16.34% | ||
10 years | -10.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
+4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
-0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
+0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
-5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
-1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
-1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
-1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
-0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
+0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
+3.68% | +11.11% | +22.05% | +29.30% | 472M | ||
Average | -0.07% | +1.11% | +8.11% | +10.02% | ||
Weighted average by Cap. | +0.59% | +2.02% | +10.08% | +14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 56.6 | 1 | 2,735 |
11:35:23 am | 56.6 | 1 | 2,734 |
11:35:23 am | 56.6 | 1 | 2,733 |
11:35:23 am | 56.6 | 1 | 2,732 |
11:35:23 am | 56.6 | 17 | 2,731 |
11:35:23 am | 56.6 | 17 | 2,714 |
11:35:23 am | 56.6 | 42 | 2,697 |
11:35:23 am | 56.6 | 4 | 2,655 |
11:35:23 am | 56.6 | 10 | 2,651 |
11:35:23 am | 56.6 | 52 | 2,641 |
Monthly variations
Annual change
2024 | +6.79% | ||
2023 | -10.02% | ||
2022 | +3.51% | ||
2021 | +31.71% | ||
2020 | -21.17% | ||
2019 | +12.30% | ||
2018 | -22.29% | ||
2017 | +3.82% | ||
2016 | +14.63% | ||
2015 | +10.68% | ||
2014 | -17.37% | ||
2013 | -1.37% | ||
2012 | +0.86% | ||
2011 | -18.31% | ||
2010 | +104.14% | ||
2009 | +86.09% | ||
2008 | -53.16% | ||
2007 | +61.47% | ||
2006 | +47.08% | ||
2005 | +34.72% | ||
2004 | -4.08% | ||
2003 | +35.42% | ||
2002 | +41.28% | ||
2001 | +6.17% | ||
2000 | -31.18% | ||
1999 | -17.55% | ||
1998 | -33.33% | ||
1997 | +42.92% | ||
1996 | +5.23% | ||
1995 | -8.43% | ||
1994 | +26.97% | ||
1993 | +55.21% | ||
1992 | -17.68% |
- Stock Market
- Equities
- SIP Stock
- Quotes SIPEF