SIR ROYALTY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 CAD | -0.74% |
|
-1.90% | -17.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.72 $ | 13.53 $ | 13.55 $ | 13.45 $ |
| Volume | 1 447 | 4 208 | 3 114 | 1 715 |
| Change | +0.44% | -1.38% | +0.15% | -0.74% |
| Opening | 14.23 | 13.66 | 13.89 | 13.50 |
| High | 14.23 | 13.66 | 13.91 | 13.50 |
| Low | 13.67 | 13.53 | 13.55 | 13.33 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.90% | ||
| Current month | -0.74% | ||
| 1 month | -7.94% | ||
| 3 months | -15.94% | ||
| 6 months | -17.48% | ||
| Current year | -17.23% | ||
| 1 year | -22.48% | ||
| 3 years | +127.58% | ||
| 5 years | -17.64% | ||
| 10 years | -1.97% |
Volumes
marketsDaily volume
1 715
Estimated daily volume
1 715
Avg. Volume 20 sessions
2 191
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
29 468.95
Avg. Volume 20 sessions USD
21 489.94
Record volume 1
988 365
Record volume 2
735 910
Record volume 3
315 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 265 013
Capitalization (USD)
81 868 138
Net sales (CAD)
11 074 618
Net sales (USD)
8 076 054
Number of employees
3 800
Sales / Employee (CAD)
2 914
Sales / Employee (USD)
2 125
Free-Float
71.73 %
Free-Float capitalization (CAD)
80 524 890
Free-Float capitalization (USD)
58 721 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.33
14.23
1 month
13.3315.00
Current year
13.3316.35
1 year
13.3317.50
3 years
5.2617.95
5 years
1.3117.95
10 years
1.3117.95
Indicators
Moving average 5 days
13.58
Moving average 20 days
14.12
Moving average 50 days
14.15
Moving average 100 days
15.25
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
35.16
RSI 14 days
43.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.90% | -17.23% | -22.48% | 81.87M | ||
| +6.11% | +17.45% | +22.52% | +237.52% | 17.46B | ||
| +8.49% | +26.30% | +33.32% | +303.37% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +0.15% | -0.57% | +1.12% | +80.53% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 2.01B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.75B | ||
| Average | +1.07% | +2.61% | +14.71% | +61.37% | ||
| Weighted average by Cap. | +2.71% | +5.71% | +19.55% | +127.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4EWOPmAWt5aXLprr60A5DeQGo_dC8gj4MUfcAF_g79s.1A78VSglgdDFGvi6oXUPPrZe85EjikW0WxSfRifV3463PeBWESb58_ZPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:09 pm | 13.45 | 100 | 1,500 |
| 03:33:09 pm | 13.45 | 100 | 1,400 |
| 01:18:18 pm | 13.33 | 100 | 1,300 |
| 01:18:18 pm | 13.36 | 100 | 1,200 |
| 10:11:15 am | 13.48 | 200 | 1,100 |
| 10:06:15 am | 13.37 | 100 | 900 |
| 09:47:22 am | 13.41 | 200 | 800 |
| 09:47:22 am | 13.5 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | -8.91% | ||
| 2022 | +54.06% | ||
| 2021 | +279.67% | ||
| 2020 | -62.58% | ||
| 2019 | -44.52% | ||
| 2018 | +1.17% | ||
| 2017 | +2.25% | ||
| 2016 | +10.08% | ||
| 2015 | +1.18% | ||
| 2014 | -8.86% | ||
| 2013 | +13.74% | ||
| 2012 | +29.88% | ||
| 2011 | -12.64% | ||
| 2010 | +42.63% | ||
| 2009 | +36.20% | ||
| 2008 | -37.65% | ||
| 2007 | +3.83% | ||
| 2006 | -11.59% | ||
| 2005 | +0.52% | ||
| 2004 | -3.00% |
- Stock Market
- Equities
- SRV.UN Stock
- Quotes SIR Royalty Income Fund
