Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.523 EUR | -18.79% | -8.08% | -31.54% |
Feb. 21 | Global markets live: BAE Systems, HSBC, Nvidia, Tesla, Boeing... | |
2023 | Sirius Media Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.612 € | 0.613 € | 0.641 € | 0.644 € | 0.523 € |
Volume | 57 125 | 23 986 | 194 735 | 349 694 | 350 227 |
Change | +7.56% | +0.16% | +4.57% | +0.47% | -18.79% |
Opening | 0.57 | 0.61 | 0.58 | 0.65 | 0.516 |
High | 0.61 | 0.61 | 0.64 | 0.66 | 0.559 |
Low | 0.56 | 0.59 | 0.58 | 0.63 | 0.512 |
Performance
1 day | -18.79% | ||
1 week | -8.08% | ||
Current month | -20.03% | ||
1 month | -18.79% | ||
3 months | -25.29% | ||
6 months | -26.96% | ||
Current year | -31.54% | ||
1 year | -65.93% | ||
3 years | -24.86% | ||
5 years | +9.41% | ||
10 years | -76.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.79% | -8.08% | -31.54% | -65.93% | 19.94M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
-0.21% | -0.72% | +6.88% | +32.38% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+0.79% | +1.59% | +8.45% | +24.55% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.13% | +3.15% | -8.20% | -5.61% | 28.05B | ||
Average | -1.44% | +1.80% | -2.60% | +23.41% | ||
Weighted average by Cap. | -0.00% | -0.24% | -1.01% | +28.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:08:27 am | 0.523 | 756 | 350,227 |
07:05:50 am | 0.534 | 78 | 349,471 |
07:01:48 am | 0.523 | 2,478 | 349,393 |
07:01:48 am | 0.526 | 2,522 | 346,915 |
07:01:20 am | 0.526 | 78 | 344,393 |
07:01:20 am | 0.529 | 641 | 344,315 |
07:01:19 am | 0.529 | 359 | 343,674 |
07:01:19 am | 0.53 | 1,000 | 343,315 |
07:01:19 am | 0.53 | 1,200 | 342,315 |
07:01:19 am | 0.53 | 1,972 | 341,115 |
Monthly variations
Annual change
2024 | -15.71% | ||
2023 | +19.38% | ||
2022 | +55.15% | ||
2021 | -31.25% | ||
2020 | +38.89% | ||
2019 | +9.92% | ||
2018 | -74.14% | ||
2017 | +29.91% | ||
2016 | -0.85% | ||
2015 | -27.16% | ||
2014 | -0.61% | ||
2013 | -45.67% | ||
2012 | +7.14% | ||
2011 | +101.20% |
- Stock Market
- Equities
- ALSRS Stock
- Quotes Sirius Media