SIRIUS REAL ESTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.35 GBX | +1.22% |
|
+2.14% | +1.11% |
| Apr. 15 | Sirius Real Estate hails "strong" year as eyes more acquisitions | AN |
| Apr. 15 | Sirius Real Estate Posts 8% Growth in FY24 Rent Roll | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95.3 p | 94.3 p | 94.2 p | 95.35 p |
| Volume | 5 467 969 | 3 869 829 | 2 014 756 | 2 286 037 |
| Change | +0.79% | -1.05% | -0.11% | +1.22% |
| Opening | 94.55 | 95.45 | 93.00 | 93.00 |
| High | 95.70 | 95.95 | 95.00 | 96.20 |
| Low | 93.05 | 94.20 | 93.00 | 93.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.14% | ||
| Current month | -2.65% | ||
| 1 month | -1.50% | ||
| 3 months | +9.60% | ||
| 6 months | +20.09% | ||
| Current year | +1.11% | ||
| 1 year | +19.19% | ||
| 3 years | -3.98% | ||
| 5 years | +49.92% | ||
| 10 years | +197.97% |
Volumes
marketsDaily volume
1 606 535
Estimated daily volume
1 606 535
Avg. Volume 20 sessions
1 720 633
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
164 062 356.55
Avg. Volume 20 sessions USD
164 062 356.55
Record volume 1
73 159 380
Record volume 2
38 883 580
Record volume 3
38 316 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 492 043 390
Capitalization (USD)
1 595 322 633
Net sales (EUR)
270 100 000
Net sales (USD)
288 796 322
Number of employees
407
Sales / Employee (EUR)
663 636
Sales / Employee (USD)
709 573
Free-Float
97.46 %
Free-Float capitalization (GBX)
1 459 458 448
Free-Float capitalization (USD)
1 560 482 162
Average Daily Capital Traded
11%
Highs and lows
1 week
93.00
96.20
1 month
91.5597.85
Current year
82.4097.95
1 year
77.5597.95
3 years
64.20145.30
5 years
44.35145.30
10 years
28.00145.30
Indicators
Moving average 5 days
94.74
Moving average 20 days
95.26
Moving average 50 days
91.08
Moving average 100 days
89.91
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
49.06
RSI 14 days
52.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.14% | +1.11% | +19.19% | 1.6B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.28% | +5.08% | +5.99% | +23.33% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.53% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ef87d9532c9fc0048adf0998d1e.vKygX4K_BVSY2xYOF1gM5MxRcZ6n2qHg-sToy62bMwc._cbCBtfRZBvtr1w_cTRhhZU4EKaR7PiVrpWArpyjQ3PN1uwt5-BNYf6hcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 95.7 | 116 | 781,675 |
| 11:28:01 am | 95.75 | 88 | 781,559 |
| 11:28:01 am | 95.75 | 121 | 781,471 |
| 11:28:01 am | 95.7 | 108 | 781,350 |
| 11:27:09 am | 95.7 | 158 | 781,242 |
| 11:27:09 am | 95.7 | 113 | 781,084 |
| 11:27:09 am | 95.65 | 107 | 780,971 |
| 11:27:05 am | 95.61 | 96 | 780,864 |
| 11:26:52 am | 95.65 | 8 | 780,768 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +27.43% | ||
| 2022 | -47.67% | ||
| 2021 | +51.39% | ||
| 2020 | +5.54% | ||
| 2019 | +47.50% | ||
| 2018 | -8.75% | ||
| 2017 | +25.96% | ||
| 2016 | +5.03% | ||
| 2015 | +23.48% | ||
| 2014 | +40.24% | ||
| 2013 | +55.14% | ||
| 2012 | -12.94% | ||
| 2011 | -23.42% | ||
| 2010 | +6.73% | ||
| 2009 | +52.94% | ||
| 2008 | -77.33% | ||
| 2007 | -29.41% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sirius Real Estate Limited
