SIRONA BIOCHEM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | -50.00% |
| Apr. 08 | Sirona Biochem Provides Update on Anti-Aging Product | MT |
| Apr. 04 | Sirona Biochem Corp. announced that it has received CAD 0.1325 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 1 000 | 59 041 | 24 000 | 1 114 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -42.86% | ||
| 6 months | -29.41% | ||
| Current year | -50.00% | ||
| 1 year | -53.85% | ||
| 3 years | -80.33% | ||
| 5 years | -84.21% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
1 114
Estimated daily volume
1 114
Avg. Volume 20 sessions
52 533
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
3 151.98
Avg. Volume 20 sessions USD
2 314.18
Record volume 1
13 199 040
Record volume 2
9 512 235
Record volume 3
8 855 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 403 744
Capitalization (USD)
11 309 429
Net sales (CAD)
34 779
Net sales (USD)
25 535
Free-Float
88.79 %
Free-Float capitalization (CAD)
13 677 526
Free-Float capitalization (USD)
10 042 040
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.12
1 year
0.060.16
3 years
0.060.35
5 years
0.060.69
10 years
0.060.69
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+40.50%
STIM
RSI 9 days
43.63
RSI 14 days
44.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -50.00% | -53.85% | 11.31M | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.44% | +0.32% | +9.03% | +15.76% | ||
| Weighted average by Cap. | -0.52% | +0.54% | +12.99% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee1925f7f9106808237765d352d.e51OHiOWzSgQKCnLfhKjsn1JJ0vTiF8Z2yNIuonI4y8.TOkNa2f-qE1gSlySL3bUgR8jUxvn7Gxegkx90_-JsV0v9jZtd-yeXikQEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +4.35% | ||
| 2022 | -34.29% | ||
| 2021 | -46.15% | ||
| 2020 | -26.14% | ||
| 2019 | +417.65% | ||
| 2018 | -19.05% | ||
| 2017 | -25.00% | ||
| 2016 | -22.22% | ||
| 2015 | +50.00% | ||
| 2014 | -17.24% | ||
| 2013 | +45.00% | ||
| 2012 | 0.00% | ||
| 2011 | -82.76% | ||
| 2010 | +480.00% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- SBM Stock
- Quotes Sirona Biochem Corp.
