SIS DISTRIBUTION (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 THB | +7.00% |
|
+2.97% | +20.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 25.25 ฿ | 24.5 ฿ | 24.8 ฿ | 24.3 ฿ | 26 ฿ |
| Volume | 456 400 | 701 282 | 1 256 173 | 1 017 725 | 2 390 783 |
| Change | 0.00% | -2.97% | +1.22% | -2.02% | +7.00% |
| Opening | 25.50 | 25.50 | 24.30 | 24.80 | 25.00 |
| High | 25.75 | 25.50 | 25.25 | 25.25 | 26.50 |
| Low | 25.00 | 24.50 | 24.20 | 24.10 | 25.00 |
Performance
| 1 day | +7.00% | ||
| 1 week | +2.97% | ||
| Current month | -6.31% | ||
| 1 month | -5.45% | ||
| 3 months | +21.50% | ||
| 6 months | +44.44% | ||
| Current year | +20.37% | ||
| 1 year | +29.35% | ||
| 3 years | -21.80% | ||
| 5 years | +195.45% | ||
| 10 years | +531.07% |
Volumes
marketsDaily volume
2 390 783
Avg. Volume 20 sessions
1 037 417
Avg. Volume 20 sessions THB
26 972 842.00
Avg. Volume 20 sessions USD
744 477.41
Record volume 1
178 118 160
Record volume 2
110 028 600
Record volume 3
71 780 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
9 114 365 132
Capitalization (USD)
251 565 592
Net sales (THB)
27 667 556 000
Net sales (USD)
763 652 213
Number of employees
278
Sales / Employee (THB)
99 523 583
Sales / Employee (USD)
2 746 950
Free-Float
26.33 %
Free-Float capitalization (THB)
2 400 125 881
Free-Float capitalization (USD)
66 245 874
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.10
26.50
1 month
24.1029.00
Current year
21.3029.50
1 year
14.9029.50
3 years
14.9048.75
5 years
5.1048.75
10 years
3.5848.75
Indicators
Moving average 5 days
24.97
Moving average 20 days
25.89
Moving average 50 days
25.80
Moving average 100 days
24.33
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
52.76
RSI 14 days
51.01
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | +2.97% | +20.37% | +29.35% | 252M | ||
| -1.01% | -0.70% | -5.93% | +4.10% | 15.93B | ||
| -0.95% | +1.53% | +7.77% | +24.43% | 4.21B | ||
| -1.48% | +1.70% | +39.95% | +55.79% | 3.44B | ||
| -0.93% | -2.33% | +7.36% | +26.38% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.27% | +28.97% | +16.16% | +27.48% | 1.42B | ||
| -0.04% | -11.70% | +29.20% | +33.84% | 1.2B | ||
| 0.00% | -1.93% | -1.31% | +13.89% | 1.09B | ||
| 0.00% | -1.14% | -0.76% | +12.07% | 1.01B | ||
| +3.56% | +3.68% | +9.61% | +212.05% | 997M | ||
| -0.14% | +9.18% | +38.91% | +27.55% | 990M | ||
| +1.04% | -0.78% | +54.77% | +201.33% | 887M | ||
| +1.53% | 0.00% | -23.12% | -30.37% | 533M | ||
| 0.00% | +0.82% | +18.16% | +87.84% | 406M | ||
| +0.75% | -.--% | -.--% | -.--% | 397M | ||
| Average | +1.00% | +2.46% | +13.87% | +47.53% | ||
| Weighted average by Cap. | -0.23% | +0.96% | +7.17% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | -16.92% | ||
| 2022 | -40.91% | ||
| 2021 | +151.43% | ||
| 2020 | +131.79% | ||
| 2019 | -22.96% | ||
| 2018 | +22.50% | ||
| 2017 | +23.08% | ||
| 2016 | +51.87% | ||
| 2015 | -14.06% | ||
| 2014 | +11.66% | ||
| 2013 | -36.29% | ||
| 2012 | -38.89% | ||
| 2011 | -9.35% | ||
| 2010 | +77.07% | ||
| 2009 | +109.89% | ||
| 2008 | -10.10% | ||
| 2007 | +77.78% | ||
| 2006 | -0.85% | ||
| 2005 | -24.36% | ||
| 2004 | -40.57% |
- Stock Market
- Equities
- SIS Stock
- Quotes SiS Distribution (Thailand)
