SISRAM MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 HKD | +1.65% |
|
+8.84% | -18.06% |
| Mar. 21 | Sisram Medical’s Profit Down in Fiscal 2023 | MT |
| Mar. 20 | Sisram Medical Ltd Announces Ordinary Final Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.93 $ | 3.73 $ | 4.02 $ | 4.24 $ | 4.31 $ |
| Volume | 513 200 | 614 000 | 1 094 400 | 1 047 600 | 911 200 |
| Change | -0.76% | -5.09% | +7.77% | +5.47% | +1.65% |
| Opening | 3.89 | 3.88 | 3.72 | 4.11 | 4.49 |
| High | 3.97 | 3.94 | 4.03 | 4.24 | 4.49 |
| Low | 3.89 | 3.72 | 3.72 | 4.00 | 4.12 |
Performance
| 1 day | +1.65% | ||
| 1 week | +8.84% | ||
| Current month | +17.12% | ||
| 1 month | +22.44% | ||
| 3 months | +8.02% | ||
| 6 months | -19.59% | ||
| Current year | -18.06% | ||
| 1 year | -60.09% | ||
| 3 years | -66.95% | ||
| 5 years | -6.71% |
Volumes
marketsDaily volume
911 200
Estimated daily volume
911 200
Avg. Volume 20 sessions
863 017
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
3 719 603.27
Avg. Volume 20 sessions USD
476 086.90
Record volume 1
38 948 500
Record volume 2
18 976 060
Record volume 3
15 295 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
254 133 947
Capitalization (USD)
254 133 947
Net sales (USD)
359 292 000
Number of employees
1 071
Sales / Employee (USD)
335 473
Free-Float
28.43 %
Free-Float capitalization (HKD)
9 248 602
Free-Float capitalization (USD)
72 255 626
Average Daily Capital Traded
1.46%
Highs and lows
1 week
3.72
4.49
1 month
2.964.49
Current year
2.965.50
1 year
2.9611.50
3 years
2.9635.00
5 years
2.1135.00
10 years
2.1135.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.59
Moving average 50 days
3.72
Moving average 100 days
4.16
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-16.60%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
73.36
RSI 14 days
67.49
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +8.84% | -18.06% | -60.09% | 254M | ||
| -0.69% | -2.97% | +17.33% | -0.44% | 993M | ||
| -3.41% | -3.69% | -29.14% | +2.35% | 82.52M | ||
| Average | -0.82% | +1.26% | -9.96% | -19.39% | ||
| Weighted average by Cap. | -0.41% | -0.42% | +7.68% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930f189018bbf2a06b38766cd5.mWiYr6jwVDPHI2C6ifngUhuupMUP4mnEmDtGNYw7AgE.6APUydnBHHCRFTbvzs-IHVH73PU2iBGr0l4CU91JVkvTP6ie3rhjYfJpAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 4.31 | 400 | 904,800 |
| 03:59:26 am | 4.31 | 400 | 904,400 |
| 03:56:47 am | 4.31 | 400 | 904,000 |
| 03:56:34 am | 4.32 | 3,200 | 903,600 |
| 03:52:51 am | 4.32 | 3,600 | 900,400 |
| 03:52:48 am | 4.32 | 400 | 896,800 |
| 03:52:48 am | 4.32 | 2,000 | 896,400 |
| 03:52:48 am | 4.32 | 800 | 894,400 |
| 03:52:48 am | 4.32 | 400 | 893,600 |
| 03:52:48 am | 4.32 | 1,600 | 893,200 |
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -41.03% | ||
| 2022 | -6.01% | ||
| 2021 | +186.71% | ||
| 2020 | -19.85% | ||
| 2019 | +3.51% | ||
| 2018 | -39.08% | ||
| 2017 | -19.33% |
- Stock Market
- Equities
- 1696 Stock
- Quotes Sisram Medical Ltd