SIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | 0.00% |
|
+8.75% | -48.82% |
| Apr. 24 | SIT S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | SIT closes 2023 fiscal year at a loss; revenues drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.635 € | 1.77 € | 1.74 € |
| Volume | 22 807 | 7 861 | 32 719 | 32 134 |
| Change | -0.31% | +2.19% | +8.26% | -1.69% |
| Opening | 1.61 | 1.65 | 1.73 | 1.79 |
| High | 1.67 | 1.73 | 1.78 | 1.79 |
| Low | 1.60 | 1.63 | 1.66 | 1.70 |
Performance
| 1 week | +8.75% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -40.21% | ||
| 6 months | -13.00% | ||
| Current year | -48.82% | ||
| 1 year | -67.54% | ||
| 3 years | -76.80% | ||
| 5 years | -79.88% |
Volumes
marketsDaily volume
32 134
Estimated daily volume
32 134
Avg. Volume 20 sessions
20 132
Daily volume ratio
1.60
Avg. Volume 20 sessions
35 029.68
Avg. Volume 20 sessions USD
37 524.84
Record volume 1
390 049
Record volume 2
248 200
Record volume 3
208 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 154 834
Capitalization (USD)
45 157 523
Net sales (EUR)
326 261 000
Net sales (USD)
349 500 571
Number of employees
2 349
Sales / Employee (EUR)
138 894
Sales / Employee (USD)
148 787
Free-Float
22.18 %
Free-Float capitalization (EUR)
9 656 668
Free-Float capitalization (USD)
10 344 513
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.60
1.79
1 month
1.471.88
Current year
1.473.40
1 year
1.475.34
3 years
1.4711.95
5 years
1.4711.95
10 years
1.4712.12
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.95
Moving average 100 days
2.54
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+46.18%
STIM
RSI 9 days
62.14
RSI 14 days
51.36
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.75% | -48.82% | -67.54% | 45.16M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +16.40% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +31.40% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| Average | +2.27% | +5.59% | -3.08% | +6.88% | ||
| Weighted average by Cap. | +2.86% | +5.83% | +5.47% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63109909c4bb8eb74b4d9.VNnQ0urDV-tCFD56LiyCsxIZ4uWcF1W_eozh_qTvlh8.GvS-jdiGNYQrJUdDV2bS9HZ2l9LeRT3FQ-q2sdeNpHUi7YqlvZE2iHRGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1.74 | 6 | 32,128 |
| 11:06:45 am | 1.735 | 386 | 32,122 |
| 11:06:45 am | 1.73 | 253 | 31,736 |
| 11:06:45 am | 1.725 | 150 | 31,483 |
| 11:06:45 am | 1.72 | 311 | 31,333 |
| 10:37:06 am | 1.72 | 1 | 31,022 |
| 10:37:06 am | 1.7 | 270 | 31,021 |
| 10:19:49 am | 1.695 | 312 | 30,751 |
| 10:12:12 am | 1.7 | 630 | 30,439 |
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -44.63% | ||
| 2022 | -42.88% | ||
| 2021 | +82.82% | ||
| 2020 | -17.18% | ||
| 2019 | -14.04% | ||
| 2018 | -28.17% | ||
| 2017 | +5.31% |
- Stock Market
- Equities
- SIT Stock
- Quotes SIT S.p.A.
