SITE CENTERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 USD | +0.79% |
|
+3.64% | +2.49% |
| May. 01 | SITE Centers Corp. acquired Two convenience centers. | CI |
| Apr. 30 | Transcript : SITE Centers Corp., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.49 $ | 13.73 $ | 13.86 $ | 13.97 $ |
| Volume | 2 706 023 | 1 778 456 | 1 228 113 | 1 866 000 |
| Change | -1.46% | +1.78% | +0.95% | +0.79% |
| Opening | 13.82 | 13.59 | 13.85 | 14.10 |
| High | 13.82 | 13.95 | 13.95 | 14.17 |
| Low | 13.23 | 13.49 | 13.80 | 13.82 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.64% | ||
| Current month | +3.56% | ||
| 1 month | -0.14% | ||
| 3 months | +4.49% | ||
| 6 months | +9.57% | ||
| Current year | +2.49% | ||
| 1 year | +17.20% | ||
| 3 years | -6.49% | ||
| 5 years | +2.12% | ||
| 10 years | -59.39% |
Volumes
marketsDaily volume
1 866 000
Estimated daily volume
1 866 000
Avg. Volume 20 sessions
1 710 340
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
23 893 449.80
Record volume 1
36 583 360
Record volume 2
26 805 470
Record volume 3
19 914 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 927 317 190
Net sales (USD)
539 458 000
Number of employees
220
Sales / Employee (USD)
2 452 082
Free-Float
87.21 %
Free-Float capitalization (USD)
2 615 088 430
Average Daily Capital Traded
0.82%
Highs and lows
1 week
13.23
14.17
1 month
13.2314.23
Current year
13.0614.69
1 year
10.8814.71
3 years
10.4217.61
5 years
3.6017.61
10 years
3.6040.81
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.74
Moving average 50 days
13.93
Moving average 100 days
13.84
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
55.46
RSI 14 days
51.82
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| -1.40% | -2.31% | -6.64% | -3.65% | 2.83B | ||
| Average | +0.25% | +0.24% | -6.18% | +5.30% | ||
| Weighted average by Cap. | +0.48% | +0.83% | -5.58% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a922765c3c4205.zV62-BHbDYAAoLI3Zx80OQGeL3cVnBVLvxEG28GhilI.tAbwgEieZchk2MhRV3FZcEvPYxkkrX4z1kMrtYjU3gi6c_eQdLE_szfW8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.97 | 221,912 | 1,636,425 |
| 03:59:59 pm | 13.97 | 1,400 | 1,414,513 |
| 03:59:59 pm | 13.97 | 137 | 1,413,113 |
| 03:59:59 pm | 13.97 | 200 | 1,412,976 |
| 03:59:58 pm | 13.97 | 169 | 1,412,776 |
| 03:59:58 pm | 13.97 | 131 | 1,412,607 |
| 03:59:58 pm | 13.97 | 125 | 1,412,476 |
| 03:59:58 pm | 13.97 | 149 | 1,412,351 |
| 03:59:58 pm | 13.97 | 400 | 1,412,202 |
| 03:59:58 pm | 13.96 | 100 | 1,411,802 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -0.22% | ||
| 2022 | -13.71% | ||
| 2021 | +56.42% | ||
| 2020 | -27.82% | ||
| 2019 | +26.65% | ||
| 2018 | -38.23% | ||
| 2017 | -41.32% | ||
| 2016 | -9.32% | ||
| 2015 | -8.28% | ||
| 2014 | +19.45% | ||
| 2013 | -1.85% | ||
| 2012 | +28.68% | ||
| 2011 | -13.63% | ||
| 2010 | +52.16% | ||
| 2009 | +89.75% | ||
| 2008 | -87.26% | ||
| 2007 | -39.17% | ||
| 2006 | +33.88% | ||
| 2005 | +5.97% | ||
| 2004 | +32.17% | ||
| 2003 | +52.66% | ||
| 2002 | +15.13% | ||
| 2001 | +43.47% | ||
| 2000 | +3.40% | ||
| 1999 | -27.46% | ||
| 1998 | -7.19% | ||
| 1997 | +3.03% | ||
| 1996 | +23.75% | ||
| 1995 | -4.00% | ||
| 1994 | +6.84% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- SITC Stock
- Quotes SITE Centers Corp.
