Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.13 AUD | 0.00% | -4.82% | 0.00% |
Apr. 30 | Jarden Adjusts SiteMinder Price Target to AU$6.02 from AU$5.48, Keeps at Buy | MT |
Apr. 29 | SiteMinder's Revenue Rises 23% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 5.47 $ | 5.33 $ | 5.33 $ | 5.13 $ | 5.13 $ |
Volume | 484 836 | 712 681 | 201 845 | 366 290 | 519 273 |
Change | +1.48% | -2.56% | 0.00% | -3.75% | 0.00% |
Opening | 5.36 | 5.38 | 5.38 | 5.35 | 5.03 |
High | 5.53 | 5.44 | 5.40 | 5.35 | 5.18 |
Low | 5.36 | 5.24 | 5.31 | 5.11 | 5 |
Performance
1 week | -4.82% | ||
Current month | -10.16% | ||
1 month | -10.16% | ||
3 months | -4.82% | ||
6 months | +7.55% | ||
1 year | +62.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.82% | 0.00% | +62.86% | 944M | ||
+0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
+0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
+0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
-0.65% | -4.44% | -13.94% | -5.58% | 54.83B | ||
+0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
+0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
-2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
-3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
+1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
-3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
+0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
-2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
-1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
-0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
-1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
Average | -0.78% | -2.40% | +5.50% | +21.34% | ||
Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:23 am | 5.13 | 1,058 | 517,684 |
02:10:23 am | 5.13 | 1,442 | 516,626 |
02:10:23 am | 5.13 | 570 | 515,184 |
02:10:23 am | 5.13 | 1,014 | 514,614 |
02:10:23 am | 5.13 | 300 | 513,600 |
02:10:23 am | 5.13 | 159 | 513,300 |
02:10:23 am | 5.13 | 736 | 513,141 |
02:10:23 am | 5.13 | 895 | 512,405 |
02:10:23 am | 5.13 | 1,543 | 511,510 |
02:10:23 am | 5.13 | 361 | 509,967 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +68.75% | ||
2022 | -55.03% | ||
2021 | -3.57% |
- Stock Market
- Equities
- SDR Stock
- Quotes SiteMinder Limited