SITI NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 INR | -7.69% |
|
-14.29% | -25.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-29 | |
|---|---|---|
| Last | 0.65 ₹ | 0.6 ₹ |
| Volume | 929 932 | 2 298 067 |
| Change | +∞% | -7.69% |
| Opening | 0.65 | 0.60 |
| High | 0.65 | 0.60 |
| Low | 0.65 | 0.60 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -45.45% | ||
| 6 months | -20.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -25.00% | ||
| 5 years | -86.21% | ||
| 10 years | -96.95% |
Volumes
marketsDaily volume
2 298 067
Estimated daily volume
2 298 067
Avg. Volume 20 sessions
1 300 334
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
780 200.40
Avg. Volume 20 sessions USD
9 356.16
Record volume 1
126 509 000
Record volume 2
112 481 800
Record volume 3
86 786 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
566 774 683
Capitalization (USD)
6 796 762
Net sales (INR)
13 453 490 000
Net sales (USD)
161 334 252
Number of employees
205
Sales / Employee (INR)
65 626 780
Sales / Employee (USD)
786 996
Free-Float
81.68 %
Free-Float capitalization (INR)
462 927 677
Free-Float capitalization (USD)
5 551 429
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.60
0.60
1 month
0.550.80
Current year
0.551.15
1 year
0.551.15
3 years
0.555.55
5 years
0.405.55
10 years
0.4041.70
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.79
Moving average 100 days
0.80
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+31.50%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
44.26
RSI 14 days
44.43
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -14.29% | -25.00% | -40.00% | 6.8M | ||
| +2.27% | +0.72% | -37.50% | -40.19% | 7.04B | ||
| +0.40% | +5.73% | -34.64% | +33.03% | 1.12B | ||
| +4.51% | +7.75% | -23.63% | -35.35% | 641M | ||
| +3.91% | +8.13% | -27.52% | -36.52% | 590M | ||
| +0.45% | +0.90% | +5.19% | +66.42% | 471M | ||
| +4.74% | +14.37% | -24.05% | -37.62% | 373M | ||
| 0.00% | -0.23% | -0.47% | -5.20% | 335M | ||
| -0.66% | +6.24% | -7.62% | +72.95% | 304M | ||
| +0.18% | +0.18% | +5.04% | +7.97% | 246M | ||
| -0.92% | +0.37% | -7.01% | +69.56% | 242M | ||
| +1.41% | +1.06% | +3.99% | +8.71% | 234M | ||
| +1.45% | +4.49% | -5.57% | -19.34% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| -1.25% | 0.00% | -10.23% | -28.18% | 106M | ||
| Average | +0.59% | +2.34% | -12.60% | +1.08% | ||
| Weighted average by Cap. | +1.97% | +1.05% | -28.69% | -19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4846a99b711230.rc0_zyVUJCoyxxQkuamkYr-F3jc0RnhDWTomXdU9tn0.yvpNjlANUExjqERywPn0Me3Kpl8GCAIJHnlXDptUgCiYgmz4SDlLZ3uhew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:44 am | 0.6 | 475 | 2,298,067 |
| 06:23:19 am | 0.6 | 25 | 2,297,592 |
| 06:13:27 am | 0.6 | 29 | 2,297,567 |
| 05:59:26 am | 0.6 | 431 | 2,297,538 |
| 05:57:15 am | 0.6 | 1,000 | 2,297,107 |
| 05:56:54 am | 0.6 | 5 | 2,296,107 |
| 05:56:26 am | 0.6 | 30 | 2,296,102 |
| 05:55:59 am | 0.6 | 10,000 | 2,296,072 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Equities
- SITINET Stock
- Quotes SITI Networks Limited
