Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0009 USD | 0.00% | 0.00% | 0.00% |
2022 | SITO Mobile Solutions, Inc. Emerged from Bankruptcy | CI |
2020 | Interim DIP Financing Approved for SITO Mobile Solutions, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-26 | |
---|---|---|
Last | 0.0009 $ | 0.0009 $ |
Volume | 1 156 | 9 499 |
Change | +∞% | 0.00% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
6 months | +80.00% | ||
1 year | -57.14% | ||
3 years | -99.53% | ||
5 years | -99.95% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -57.14% | 23.08K | ||
-0.34% | +2.11% | +23.87% | +42.22% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
+0.79% | +3.98% | +8.98% | -9.90% | 10.86B | ||
+0.66% | +1.97% | +8.19% | -0.76% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
+0.30% | +10.70% | -8.06% | +57.62% | 1.91B | ||
-0.35% | +0.83% | +7.09% | +28.88% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
-1.10% | +4.16% | +24.59% | +252.34% | 1.46B | ||
Average | +0.67% | +3.61% | +7.66% | +17.25% | ||
Weighted average by Cap. | +0.06% | +3.30% | +11.41% | +14.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:34 am | 0.0009 | 9,499 | 18,998 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -57.14% | ||
2022 | -96.56% | ||
2021 | +277.71% | ||
2020 | -94.18% | ||
2019 | -69.16% | ||
2018 | -86.61% | ||
2017 | +82.11% | ||
2016 | +77.40% | ||
2015 | +1.56% | ||
2014 | -61.90% | ||
2013 | -17.31% | ||
2012 | +75.68% | ||
2011 | -50.00% | ||
2010 | 0.00% | ||
2009 | -77.16% | ||
2008 | -7.43% |
- Stock Market
- Equities
- STTO Stock
- Quotes SITO Mobile, Ltd.