SITRONIX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 TWD | +0.19% |
|
-0.38% | -6.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 261.5 NT$ | 264.5 NT$ | 264.5 NT$ | 259.5 NT$ | 260 NT$ |
| Volume | 930 770 | 616 149 | 496 281 | 1 595 556 | 1 287 161 |
| Change | +0.19% | +1.15% | -.--% | -1.89% | +0.19% |
| Opening | 262.50 | 263.00 | 264.50 | 263.50 | 261.00 |
| High | 264.50 | 266.00 | 266.50 | 263.50 | 262.50 |
| Low | 261.00 | 263.00 | 264.00 | 259.50 | 259.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.38% | ||
| 1 month | -7.14% | ||
| 3 months | -10.34% | ||
| 6 months | -10.03% | ||
| Current year | -6.47% | ||
| 1 year | +15.56% | ||
| 3 years | -9.88% | ||
| 5 years | +106.35% | ||
| 10 years | +340.68% |
Volumes
marketsDaily volume
1 287 161
Avg. Volume 20 sessions
1 113 913
Avg. Volume 20 sessions TWD
289 617 380.00
Avg. Volume 20 sessions USD
8 921 953.01
Record volume 1
19 070 120
Record volume 2
17 406 449
Record volume 3
16 909 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
31 018 988 184
Capitalization (USD)
955 570 950
Net sales (TWD)
16 722 891 000
Net sales (USD)
515 165 380
Free-Float
88.15 %
Free-Float capitalization (TWD)
27 480 617 367
Free-Float capitalization (USD)
846 567 899
Average Daily Capital Traded
0.93%
Highs and lows
1 week
259.50
266.50
1 month
253.50281.00
Current year
253.50323.00
1 year
206.00323.00
3 years
136.00416.50
5 years
98.00416.50
10 years
58.30416.50
Indicators
Moving average 5 days
262.00
Moving average 20 days
264.90
Moving average 50 days
278.09
Moving average 100 days
280.77
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
40.14
RSI 14 days
40.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.38% | -6.47% | +15.56% | 956M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.56% | -0.71% | +8.08% | +14.34% | ||
| Weighted average by Cap. | -1.67% | -1.73% | +12.15% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +56.62% | ||
| 2022 | -44.53% | ||
| 2021 | +96.92% | ||
| 2020 | -2.99% | ||
| 2019 | +66.67% | ||
| 2018 | +20.22% | ||
| 2017 | -18.44% | ||
| 2016 | +9.86% | ||
| 2015 | +14.62% | ||
| 2014 | +76.96% | ||
| 2013 | +18.71% | ||
| 2012 | +18.14% | ||
| 2011 | -48.99% | ||
| 2010 | +0.90% | ||
| 2009 | +121.00% | ||
| 2008 | -71.23% | ||
| 2007 | +35.62% | ||
| 2006 | -7.87% | ||
| 2005 | +62.70% | ||
| 2004 | +3.55% | ||
| 2003 | +10.53% |
- Stock Market
- Equities
- 8016 Stock
- Quotes Sitronix Technology Corporation
