SIXTH OF OCTOBER FOR DEVELOPMENT AND INVESTMENT COMPANY "SODIC" (S.A.E.) Quotes Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
Equities
OCDI
EGS65851C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.53 EGP | -2.86% |
|
-16.29% | +93.72% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 52 £ | 51.77 £ | 48.65 £ | 44.81 £ | 43.53 £ |
| Volume | 833 106 | 318 952 | 559 286 | 411 212 | 344 656 |
| Change | +∞% | -0.44% | -6.03% | -7.89% | -2.86% |
| Opening | 48.50 | 52.00 | 51.77 | 48.65 | 44.81 |
| High | 53.74 | 53.85 | 51.75 | 48.70 | 46.48 |
| Low | 49.49 | 50.00 | 48.02 | 44.25 | 42.02 |
Performance
| 1 day | -2.86% | ||
| 1 week | -16.29% | ||
| Current month | +4.64% | ||
| 1 month | -2.31% | ||
| 3 months | +77.17% | ||
| 6 months | +111.93% | ||
| Current year | +93.72% | ||
| 1 year | +173.95% | ||
| 3 years | +158.34% | ||
| 5 years | +163.02% | ||
| 10 years | +66.46% |
Volumes
marketsDaily volume
344 656
Avg. Volume 20 sessions
527 642
Avg. Volume 20 sessions EGP
22 968 256.26
Avg. Volume 20 sessions USD
22 968 256.26
Record volume 1
18 411 700
Record volume 2
9 754 295
Record volume 3
9 409 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
inf
Capitalization (USD)
333 234 597
Net sales (EGP)
10 329 991 220
Net sales (USD)
0
Number of employees
645
Sales / Employee (EGP)
16 015 490
Sales / Employee (USD)
0
Free-Float
14.48 %
Free-Float capitalization (EGP)
inf
Free-Float capitalization (USD)
48 244 153
Average Daily Capital Traded
0%
Highs and lows
1 week
42.02
51.75
1 month
41.0456.00
Current year
22.0066.00
1 year
15.8266.00
3 years
9.0166.00
5 years
6.1066.00
10 years
6.1066.00
Indicators
Moving average 5 days
48.15
Moving average 20 days
45.95
Moving average 50 days
46.68
Moving average 100 days
35.19
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
42.00
RSI 14 days
46.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -16.29% | +93.72% | +173.95% | 333M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.78% | +5.10% | -12.20% | -30.57% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +3.60% | +20.92% | +3.21% | -19.94% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +5.01% | +25.86% | +6.83% | -25.08% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.65% | +7.95% | -13.39% | -26.44% | 14.98B | ||
| +1.47% | +6.62% | +0.42% | -13.60% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.38% | +6.93% | +3.54% | -21.72% | 11.94B | ||
| Average | +1.82% | +3.93% | +12.80% | +32.55% | ||
| Weighted average by Cap. | +2.24% | +5.49% | +9.81% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.72% | ||
| 2023 | +48.51% | ||
| 2022 | +4.78% | ||
| 2021 | -2.70% | ||
| 2020 | +12.00% | ||
| 2019 | -1.56% | ||
| 2018 | -29.53% | ||
| 2017 | +26.83% | ||
| 2016 | +59.03% | ||
| 2015 | -34.24% | ||
| 2014 | -36.31% | ||
| 2013 | +11.21% | ||
| 2012 | +155.08% | ||
| 2011 | -81.49% | ||
| 2010 | +34.55% | ||
| 2009 | +87.23% | ||
| 2008 | -81.34% | ||
| 2007 | +59.26% | ||
| 2006 | +4.85% | ||
| 2005 | +3,481.72% | ||
| 2004 | +8.19% | ||
| 2003 | -30.45% |
- Stock Market
- Equities
- OCDI Stock
- Quotes Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
