Stock TSLX SIXTH STREET SPECIALTY LENDING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sixth Street Specialty Lending, Inc.

Equities

TSLX

US83012A1097

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
21.68 USD +2.60% Intraday chart for Sixth Street Specialty Lending, Inc. +3.68% +0.37%
Mar. 01 Sector Update: Financial Stocks Slip Pre-Bell Friday MT
Mar. 01 Sixth Street Specialty Lending Prices $83.4 Million Stock Offering MT

Quotes 5-day view

Delayed Quote Nyse
Sixth Street Specialty Lending, Inc.(TSLX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.18 $ 21.14 $ 21.13 $ 21.68 $
Volume 343 880 260 985 283 800 473 585
Change -0.70% -0.19% -0.05% +2.60%
Opening 21.33 21.13 21.06 21.12
High 21.36 21.22 21.16 21.74
Low 21.14 21.12 21.00 21.09

Performance

1 day+2.60%
1 week+3.68%
Current month+1.17%
1 month+2.07%
3 months-2.61%
6 months+13.81%
Current year+0.37%
1 year+19.19%
3 years-2.47%
5 years+7.65%
10 years+18.60%

Volumes

markets
Daily volume
473 585
Estimated daily volume
473 585
Avg. Volume 20 sessions
378 687
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
8 209 934.16
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 990 863 538
Net sales (USD)
438 087 000
Free-Float
98.42 %
Free-Float capitalization (USD)
1 979 887 409
Average Daily Capital Traded
0.41%

Highs and lows

1 week
20.91
Extreme 20.91
21.74
1 month
20.40
Extreme 20.4
21.74
Current year
20.40
Extreme 20.4
22.35
1 year
17.31
Extreme 17.31
22.35
3 years
16.03
Extreme 16.025
24.74
5 years
11.25
Extreme 11.25
24.74
10 years
11.25
Extreme 11.25
24.74

Indicators

Moving average 5 days
21.29
Moving average 20 days
20.98
Moving average 50 days
21.14
Moving average 100 days
21.34
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
56.40
RSI 14 days
53.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SIXTH STREET SPECIALTY LENDING, INC. Stock Sixth Street Specialty Lending, Inc.
+2.60%+3.68%+0.37%+19.19% 1.99B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.66%+0.53%+1.85%+8.52%
Weighted average by Cap.+0.74%+0.61%+2.87%+13.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64461.5ErJwcn9ps6ErTpzogD1Ly71Zt1Z2imI9ZagQbypx9s.0jmO9oyF4frn32ok8E-cZ0m8Au4UmGG8mqLuFPTenbyGOKW3qInzp9L6WQ
DatePriceVolumeDaily volume
04:00:02 pm 21.68 16,488 396,294
03:59:58 pm 21.68 110 379,806
03:59:56 pm 21.68 100 379,696
03:59:56 pm 21.68 102 379,596
03:59:56 pm 21.68 100 379,494
03:59:56 pm 21.68 114 379,394
03:59:52 pm 21.68 200 379,280
03:59:51 pm 21.68 100 379,080
03:59:51 pm 21.69 200 378,980
03:59:51 pm 21.68 200 378,780

Chart Sixth Street Specialty Lending, Inc.

Chart Sixth Street Specialty Lending, Inc.
More charts

Monthly variations

Annual change

2024+0.37%
2023+21.35%
2022-23.90%
2021+12.72%
2020-3.35%
2019+18.68%
2018-8.64%
2017+6.00%
2016+15.17%
2015-3.57%
2014+5.13%
  1. Stock Market
  2. Equities
  3. TSLX Stock
  4. Quotes Sixth Street Specialty Lending, Inc.