SIYARAM SILK MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.8 INR | -0.51% |
|
-1.68% | -17.36% |
| May. 11 | Siyaram Silk Mills Limited Announces Purchase of Residential Plots and Building | CI |
| May. 11 | Siyaram Silk Mills Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 448.2 ₹ | 449.35 ₹ | 443 ₹ | 440.75 ₹ |
| Volume | 9 801 | 523 | 1 473 | 2 479 |
| Change | -2.12% | +0.26% | -1.41% | -0.51% |
| Opening | 460.00 | 457.20 | 449.30 | 445.00 |
| High | 465.40 | 460.05 | 449.50 | 449.00 |
| Low | 443.75 | 446.80 | 442.00 | 439.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.68% | ||
| 1 month | -5.62% | ||
| 3 months | -12.42% | ||
| 6 months | -18.55% | ||
| Current year | -17.36% | ||
| 1 year | -15.36% | ||
| 3 years | +53.57% | ||
| 5 years | +27.35% | ||
| 10 years | +425.64% |
Volumes
marketsDaily volume
2 479
Estimated daily volume
2 479
Avg. Volume 20 sessions
3 453
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 521 909.75
Avg. Volume 20 sessions USD
18 246.18
Record volume 1
10 047 085
Record volume 2
3 684 985
Record volume 3
2 050 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 985 507 132
Capitalization (USD)
239 606 245
Net sales (INR)
22 325 055 000
Net sales (USD)
267 655 084
Number of employees
3 299
Sales / Employee (INR)
6 767 219
Sales / Employee (USD)
81 132
Free-Float
30.77 %
Free-Float capitalization (INR)
6 148 870 070
Free-Float capitalization (USD)
73 718 803
Average Daily Capital Traded
0.01%
Highs and lows
1 week
439.00
465.40
1 month
439.00476.50
Current year
432.00553.00
1 year
432.00633.80
3 years
289.00698.00
5 years
94.00698.00
10 years
93.96799.00
Indicators
Moving average 5 days
447.84
Moving average 20 days
457.36
Moving average 50 days
461.14
Moving average 100 days
489.38
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
34.61
RSI 14 days
37.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.68% | -17.36% | -15.36% | 240M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.09% | -2.79% | +7.41% | +28.52% | ||
| Weighted average by Cap. | -1.04% | -4.18% | +10.32% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0678f03528ee6555e.MvNdi6KkmObH9HPWwBxOI5rg1p8VNyCKWZhCHodJcxQ.VYMPz5HGrb60xCqkpy8vdNmh5etDGmjSHuoEUeo9CVBGwh_46NXL0p26BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 am | 442.6 | 30 | 2,453 |
| 05:53:43 am | 441.4 | 1 | 2,423 |
| 05:53:22 am | 440 | 40 | 2,422 |
| 05:51:56 am | 441 | 10 | 2,382 |
| 05:48:47 am | 441 | 200 | 2,372 |
| 05:42:39 am | 440 | 2 | 2,172 |
| 05:42:18 am | 440.2 | 2 | 2,170 |
| 05:40:28 am | 439 | 36 | 2,168 |
| 05:40:21 am | 440 | 7 | 2,132 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +0.65% | ||
| 2022 | +22.14% | ||
| 2021 | +122.15% | ||
| 2020 | -15.86% | ||
| 2019 | -34.02% | ||
| 2018 | -52.64% | ||
| 2017 | +188.94% | ||
| 2016 | +5.77% | ||
| 2015 | +31.29% | ||
| 2014 | +229.32% | ||
| 2013 | -6.50% | ||
| 2012 | +29.38% | ||
| 2011 | -33.16% | ||
| 2010 | +121.65% | ||
| 2009 | +198.10% | ||
| 2008 | -74.23% | ||
| 2007 | -13.18% | ||
| 2006 | -17.59% | ||
| 2005 | +236.33% | ||
| 2004 | -7.92% | ||
| 2003 | +293.24% | ||
| 2002 | +3.20% | ||
| 2001 | +9.55% |
- Stock Market
- Equities
- SIYSIL Stock
- Quotes Siyaram Silk Mills Limited
