SJÓVÁ-ALMENNAR TRYGGINGAR HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 ISK | -0.79% |
|
-2.34% | -6.25% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 38 kr | 38 kr | 37.8 kr | 37.5 kr |
| Volume | 748 039 | 50 917 | 1 134 904 | 377 457 |
| Change | -0.52% | 0.00% | -0.53% | -0.79% |
| Opening | 38.00 | 38.00 | 38.00 | 38.00 |
| High | 38.00 | 38.00 | 38.00 | 38.00 |
| Low | 38.00 | 38.00 | 37.80 | 37.40 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.34% | ||
| Current month | -4.82% | ||
| 1 month | -1.32% | ||
| 3 months | -13.59% | ||
| 6 months | +12.11% | ||
| Current year | -6.25% | ||
| 1 year | +5.78% | ||
| 3 years | +13.64% | ||
| 5 years | +111.57% | ||
| 10 years | +184.09% |
Volumes
marketsDaily volume
377 457
Estimated daily volume
377 457
Avg. Volume 20 sessions
1 297 911
Daily volume ratio
0.29
Avg. Volume 20 sessions ISK
48 671 662.50
Avg. Volume 20 sessions USD
348 148.40
Record volume 1
224 261 500
Record volume 2
91 768 820
Record volume 3
75 605 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
43 585 504 124
Capitalization (USD)
311 767 111
Net sales (ISK)
34 954 626 000
Net sales (USD)
250 030 440
Number of employees
179
Sales / Employee (ISK)
195 277 240
Sales / Employee (USD)
1 396 818
Free-Float
57.63 %
Free-Float capitalization (ISK)
24 646 904 289
Free-Float capitalization (USD)
176 299 306
Average Daily Capital Traded
0.11%
Highs and lows
1 week
37.40
38.20
1 month
37.4039.40
Current year
37.4045.40
1 year
31.8045.40
3 years
29.8045.40
5 years
13.6045.40
10 years
9.8045.40
Indicators
Moving average 5 days
38.08
Moving average 20 days
38.30
Moving average 50 days
40.86
Moving average 100 days
40.71
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
31.12
RSI 14 days
31.76
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.34% | -6.25% | +5.78% | 312M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 51.1B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 48.81B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 45.27B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.81B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.35B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.01B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.36B | ||
| -0.86% | -1.73% | +16.78% | +11.80% | 17.1B | ||
| Average | +0.59% | +0.74% | +18.77% | +36.78% | ||
| Weighted average by Cap. | +0.72% | +1.08% | +22.42% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a31f99fdc1cb883414ca904e40.WphZwOIpTExI8xkhqapJIDgjJFwyQlUSQjLU17M4CD0.AsIprItZCys_qmgSwJwlf3pwdj8LKABnL1CTsuFXZ39pzAi5o2Q4GDmaTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:43 am | 37.5 | 4,000 | 377,457 |
| 11:07:19 am | 37.4 | 336,898 | 373,457 |
| 11:07:19 am | 37.4 | 32,086 | 36,559 |
| 10:43:13 am | 38 | 2,500 | 4,473 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +20.48% | ||
| 2022 | -12.63% | ||
| 2021 | +38.94% | ||
| 2020 | +46.26% | ||
| 2019 | +35.02% | ||
| 2018 | -15.81% | ||
| 2017 | +9.67% | ||
| 2016 | +18.39% | ||
| 2015 | +6.03% | ||
| 2014 | -12.77% |
- Stock Market
- Equities
- SJOVA Stock
- Quotes Sjóvá-Almennar tryggingar hf.
