SJM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 HKD | +2.14% |
|
+9.58% | +15.79% |
| Mar. 06 | SJM Shrinks Loss in 2023 as Revenue Balloons 224% | MT |
| Mar. 06 | SJM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.86 $ | 2.8 $ | 2.86 $ |
| Volume | 7 149 763 | 11 250 200 | 8 382 250 | 10 039 350 |
| Change | +1.85% | +3.62% | -2.10% | +2.14% |
| Opening | 2.73 | 2.77 | 2.84 | 2.80 |
| High | 2.77 | 2.87 | 2.85 | 2.89 |
| Low | 2.70 | 2.76 | 2.78 | 2.80 |
Performance
| 1 day | +2.14% | ||
| 1 week | +9.58% | ||
| Current month | +19.67% | ||
| 1 month | +18.67% | ||
| 3 months | +18.67% | ||
| 6 months | +5.93% | ||
| Current year | +15.79% | ||
| 1 year | -28.50% | ||
| 3 years | -71.57% | ||
| 5 years | -69.18% | ||
| 10 years | -87.40% |
Volumes
marketsDaily volume
10 039 350
Estimated daily volume
10 039 350
Avg. Volume 20 sessions
16 375 483
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
46 833 881.38
Avg. Volume 20 sessions USD
5 982 653.68
Record volume 1
171 156 800
Record volume 2
170 554 500
Record volume 3
140 289 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
20 311 186 376
Capitalization (USD)
2 594 591 570
Net sales (HKD)
21 623 200 000
Net sales (USD)
2 762 190 814
Number of employees
19 000
Sales / Employee (HKD)
1 138 063
Sales / Employee (USD)
145 378
Free-Float
34.4 %
Free-Float capitalization (HKD)
6 986 943 555
Free-Float capitalization (USD)
892 526 144
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.60
2.89
1 month
2.353.00
Current year
2.153.00
1 year
2.154.18
3 years
2.1510.30
5 years
2.1511.90
10 years
2.1522.75
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.67
Moving average 50 days
2.50
Moving average 100 days
2.42
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
59.39
RSI 14 days
59.70
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
| +2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| -1.73% | -1.73% | +2.85% | -5.48% | 204M | ||
| Average | +0.68% | +1.72% | +3.82% | +0.60% | ||
| Weighted average by Cap. | +0.05% | +0.62% | -3.08% | -19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7feb612a1c25e0ec6.8DejBgjd98Tz_zcTHPClexG0kWm0FUF4Biz8B14aQpg.w0PAQl6xn6aUlwNJfaX_VlON2CfkehQ-NxyaaTdQc_uRepN2Y5y5q6SMQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.86 | 89,000 | 9,801,000 |
| 03:59:57 am | 2.87 | 1,000 | 9,712,000 |
| 03:59:51 am | 2.87 | 1,000 | 9,711,000 |
| 03:59:42 am | 2.87 | 2,000 | 9,710,000 |
| 03:59:37 am | 2.87 | 1,000 | 9,708,000 |
| 03:59:37 am | 2.87 | 6,000 | 9,707,000 |
| 03:59:37 am | 2.87 | 13,000 | 9,701,000 |
| 03:59:28 am | 2.87 | 4,000 | 9,688,000 |
| 03:59:08 am | 2.87 | 2,000 | 9,684,000 |
| 03:59:08 am | 2.87 | 4,000 | 9,682,000 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -45.35% | ||
| 2022 | -13.90% | ||
| 2021 | -39.45% | ||
| 2020 | -2.25% | ||
| 2019 | +21.51% | ||
| 2018 | +4.29% | ||
| 2017 | +15.13% | ||
| 2016 | +9.95% | ||
| 2015 | -55.26% | ||
| 2014 | -52.46% | ||
| 2013 | +44.44% | ||
| 2012 | +41.96% | ||
| 2011 | +2.76% | ||
| 2010 | +188.32% | ||
| 2009 | +153.25% | ||
| 2008 | -44.41% |
- Stock Market
- Equities
- 880 Stock
- Quotes SJM Holdings Limited
