SJW GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.02 USD | +0.98% |
|
-0.15% | -17.35% |
| Apr. 26 | Transcript : SJW Group, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | SJW Group Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.08 $ | 55.13 $ | 54.81 $ | 53.5 $ | 54.01 $ |
| Volume | 153 067 | 214 808 | 152 374 | 337 252 | 51 270 |
| Change | +1.83% | +0.09% | -0.58% | -2.39% | +0.98% |
| Opening | 54.07 | 54.57 | 55.07 | 54.04 | 53.83 |
| High | 55.44 | 55.65 | 55.47 | 54.44 | 54.14 |
| Low | 54.07 | 54.43 | 54.24 | 52.21 | 53.72 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.15% | ||
| Current month | -4.56% | ||
| 1 month | -3.42% | ||
| 3 months | -11.27% | ||
| 6 months | -11.72% | ||
| Current year | -17.35% | ||
| 1 year | -28.77% | ||
| 3 years | -16.75% | ||
| 5 years | -11.30% | ||
| 10 years | +98.13% |
Volumes
marketsDaily volume
51 270
Estimated daily volume
76 527
Avg. Volume 20 sessions
186 267
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
10 063 074.68
Record volume 1
5 741 500
Record volume 2
3 725 980
Record volume 3
3 602 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 724 543 877
Net sales (USD)
670 363 000
Number of employees
808
Sales / Employee (USD)
829 657
Free-Float
90.64 %
Free-Float capitalization (USD)
1 561 545 427
Average Daily Capital Traded
0.58%
Highs and lows
1 week
52.21
55.65
1 month
51.3756.74
Current year
51.3766.22
1 year
51.3778.42
3 years
51.3783.88
5 years
45.6083.88
10 years
25.4683.88
Indicators
Moving average 5 days
54.52
Moving average 20 days
54.27
Moving average 50 days
56.01
Moving average 100 days
59.76
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
55.00
RSI 14 days
49.90
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.15% | -17.35% | -28.77% | 1.72B | ||
| +1.32% | +2.56% | -7.33% | -16.56% | 23.53B | ||
| +7.33% | +17.82% | -27.82% | -45.33% | 3.19B | ||
| -0.51% | +4.23% | +13.22% | -1.01% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -0.14% | -3.81% | +1.22% | +21.37% | 1.6B | ||
| 0.00% | 0.00% | -11.21% | +38.36% | 1.52B | ||
| +2.67% | +14.94% | +34.41% | +30.07% | 1.24B | ||
| +2.22% | +6.40% | -9.04% | -18.16% | 1.15B | ||
| -1.01% | 0.00% | +13.75% | -22.29% | 1.03B | ||
| +0.56% | +0.56% | -2.19% | +3.47% | 959M | ||
| +2.21% | +5.12% | -23.07% | -30.46% | 876M | ||
| -0.87% | -0.87% | -6.40% | -12.84% | 654M | ||
| +2.23% | +2.07% | +5.64% | +4.23% | 634M | ||
| +0.27% | 0.00% | -8.29% | -16.11% | 507M | ||
| +1.49% | +16.48% | -17.84% | -16.84% | 455M | ||
| Average | +0.02% | +2.03% | -3.89% | -6.93% | ||
| Weighted average by Cap. | +0.56% | +1.78% | -5.98% | -12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422d19db120900088c9fcf706de2166.frAR1Z_PvDP2QRKuAerfH4VW5x3jlaV7gAuIjWDBlIw.Mv575N65in24GXvkMdOmXdYxjlq74PAkuVvduAKyx78w5Hu7yqzqcZUodQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:38 pm | 54.01 | 100 | 25,822 |
| 01:47:38 pm | 54 | 100 | 25,722 |
| 01:47:38 pm | 53.98 | 100 | 25,622 |
| 01:47:38 pm | 54.01 | 100 | 25,522 |
| 01:47:38 pm | 54.01 | 100 | 25,422 |
| 01:47:38 pm | 54.01 | 100 | 25,322 |
| 01:47:38 pm | 54.01 | 100 | 25,222 |
| 01:47:38 pm | 54.01 | 100 | 25,122 |
| 01:47:38 pm | 54.01 | 100 | 25,022 |
| 01:47:38 pm | 54.01 | 100 | 24,922 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -19.51% | ||
| 2022 | +10.92% | ||
| 2021 | +5.54% | ||
| 2020 | -2.39% | ||
| 2019 | +27.76% | ||
| 2018 | -12.86% | ||
| 2017 | +14.02% | ||
| 2016 | +88.80% | ||
| 2015 | -7.69% | ||
| 2014 | +7.82% | ||
| 2013 | +11.99% | ||
| 2012 | +12.52% | ||
| 2011 | -10.69% | ||
| 2010 | +17.28% | ||
| 2009 | -24.62% | ||
| 2008 | -13.64% | ||
| 2007 | -10.55% | ||
| 2006 | +70.37% | ||
| 2005 | +25.00% | ||
| 2004 | +22.35% | ||
| 2003 | +14.35% | ||
| 2002 | -8.49% | ||
| 2001 | -16.38% | ||
| 2000 | -15.18% | ||
| 1999 | +104.68% | ||
| 1998 | -2.89% | ||
| 1997 | +29.07% | ||
| 1996 | +24.17% | ||
| 1995 | +17.05% | ||
| 1994 | -19.12% | ||
| 1993 | +12.32% | ||
| 1992 | +22.41% | ||
| 1991 | +11.54% | ||
| 1990 | -4.59% | ||
| 1989 | -7.23% | ||
| 1988 | +2.17% | ||
| 1987 | -13.21% | ||
| 1986 | -15.06% | ||
| 1985 | +76.27% | ||
| 1984 | +42.17% | ||
| 1983 | +22.06% | ||
| 1982 | +12.09% | ||
| 1981 | +13.04% | ||
| 1980 | -1.23% | ||
| 1979 | +7.24% | ||
| 1978 | +11.76% | ||
| 1977 | -11.97% | ||
| 1976 | +24.60% | ||
| 1975 | +12.73% | ||
| 1974 | -19.71% | ||
| 1973 | -1.79% | ||
| 1972 | -5.42% |
- Stock Market
- Equities
- SJW Stock
- Quotes SJW Group
