SK D&D CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,180 KRW | +1.84% |
|
+4.19% | -68.22% |
| Apr. 16 | SK D&D Announces Strategic Partnership with Habyt | CI |
| Apr. 16 | SK Eternix Co., Ltd. agreed to acquire 29% stake in Eumsung Ecopark Co., Ltd from SK D&D Co. Ltd. for KRW 12.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11970 ₩ | 11920 ₩ | 11870 ₩ | 11960 ₩ | 12180 ₩ |
| Volume | 197 043 | 117 330 | 128 572 | 143 075 | 214 239 |
| Change | +0.25% | -0.42% | -0.42% | +0.76% | +1.84% |
| Opening | 12,120.00 | 11,970.00 | 11,900.00 | 11,870.00 | 12,020.00 |
| High | 12,120.00 | 12,040.00 | 12,060.00 | 11,960.00 | 12,320.00 |
| Low | 11,920.00 | 11,760.00 | 11,870.00 | 11,720.00 | 12,000.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.19% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | -63.31% | ||
| 6 months | -65.41% | ||
| Current year | -68.22% | ||
| 1 year | -58.61% | ||
| 3 years | -74.70% | ||
| 5 years | -68.22% |
Volumes
marketsDaily volume
214 239
Avg. Volume 20 sessions
969 516
Avg. Volume 20 sessions KRW
11 808 704 880.00
Avg. Volume 20 sessions USD
8 584 928.45
Record volume 1
14 344 060
Record volume 2
12 757 180
Record volume 3
8 477 833
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
230 985 515 818
Capitalization (USD)
167 926 470
Net sales (KRW)
484
Net sales (USD)
0
Number of employees
271
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
54.35 %
Free-Float capitalization (KRW)
112 370 557 804
Free-Float capitalization (USD)
81 693 396
Average Daily Capital Traded
5.11%
Highs and lows
1 week
11 720.00
12 320.00
1 month
11 180.0015 840.00
Current year
11 180.0042 098.36
1 year
11 180.0045 086.83
3 years
11 180.0051 583.49
5 years
11 180.0078 349.73
10 years
11 180.0085 322.82
Indicators
Moving average 5 days
11 980.00
Moving average 20 days
12 390.00
Moving average 50 days
24 425.74
Moving average 100 days
31 219.50
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+100.54%
Price spread / (MMA100)
+156.32%
STIM
RSI 9 days
31.93
RSI 14 days
28.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +4.19% | -68.22% | -58.61% | 168M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.51% | +3.28% | -12.43% | -30.76% | 26.95B | ||
| +0.12% | +0.86% | +22.91% | +110.45% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +2.88% | +26.95% | +8.87% | -23.65% | 20.4B | ||
| +0.78% | -7.28% | -1.89% | +31.47% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +0.59% | +6.95% | -13.65% | -26.65% | 15.1B | ||
| -1.15% | -0.82% | +19.69% | +167.62% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.68% | -1.00% | -5.11% | +18.33% | 13.13B | ||
| +0.74% | +7.04% | +3.92% | -21.44% | 12.19B | ||
| Average | +0.67% | +3.96% | +3.38% | +19.33% | ||
| Weighted average by Cap. | +0.90% | +4.37% | +10.61% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.22% | ||
| 2023 | +47.13% | ||
| 2022 | -36.85% | ||
| 2021 | -26.42% | ||
| 2020 | +48.28% | ||
| 2019 | +8.79% | ||
| 2018 | -20.51% | ||
| 2017 | +14.33% | ||
| 2016 | -32.08% | ||
| 2015 | -3.85% |
- Stock Market
- Equities
- A210980 Stock
- Quotes SK D&D Co. Ltd.
