End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
45,500
KRW
|
+0.22%
|
|
+2.94%
|
+16.07%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
44900 ₩
|
45000 ₩
|
44950 ₩
|
45400 ₩
|
45500 ₩
|
Volume |
14 882 |
19 151 |
11 085 |
28 027 |
11 816 |
Change |
+1.13%
|
+0.22%
|
-0.11%
|
+1.00%
|
+0.22%
|
Opening |
44,500.00 |
44,900.00 |
45,200.00 |
44,750.00 |
45,400.00 |
High |
45,000.00 |
45,350.00 |
45,250.00 |
45,400.00 |
45,500.00 |
Low |
44,400.00 |
44,700.00 |
44,750.00 |
44,750.00 |
45,000.00 |
Avg. Volume 20 sessions
22 317
Avg. Volume 20 sessions KRW
1 015 423 500.00
Avg. Volume 20 sessions USD
733 135.77
Record volume 1
13 389 750
Record volume 2
10 530 100
Record volume 3
9 100 559
Capital turnover ratio
0.00
Capitalization (KRW)
870 138 376 731
Capitalization (USD)
628 239 908
Net sales (KRW)
8 939 216 850 770
Net sales (USD)
6 454 114 566
Sales / Employee (KRW)
186 233 684 391
Sales / Employee (USD)
134 460 720
Free-Float capitalization (KRW)
396 311 913 715
Free-Float capitalization (USD)
286 137 202
Average Daily Capital Traded
0.12%
Moving average 5 days
45 150.00
Moving average 20 days
44 485.00
Moving average 50 days
44 637.00
Moving average 100 days
42 412.00
Price spread / (MMA5) -0.77% Price spread / (MMA20) -2.23% Price spread / (MMA50) -1.90% Price spread / (MMA100) -6.79%
More charts
|