SK GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165,100 KRW | -0.90% |
|
+6.86% | +11.55% |
| Mar. 11 | SK Gas Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Apex Signs Energy Storage Joint Venture with Sk Gas and Sk D&D | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 165400 ₩ | 164400 ₩ | 166600 ₩ | 165100 ₩ | 161300 ₩ |
| Volume | 17 278 | 6 063 | 6 099 | 7 941 | 8 614 |
| Change | +4.09% | -0.60% | +1.34% | -0.90% | -2.30% |
| Opening | 158,900.00 | 165,000.00 | 164,400.00 | 166,600.00 | 165,000.00 |
| High | 167,000.00 | 165,000.00 | 167,100.00 | 167,300.00 | 166,700.00 |
| Low | 157,700.00 | 162,700.00 | 163,700.00 | 164,300.00 | 160,300.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +6.86% | ||
| Current month | +9.34% | ||
| 1 month | +9.34% | ||
| 3 months | +7.91% | ||
| 6 months | +11.78% | ||
| Current year | +11.55% | ||
| 1 year | +36.90% | ||
| 3 years | +61.86% | ||
| 5 years | +95.26% | ||
| 10 years | +87.44% |
Volumes
marketsDaily volume
7 941
Avg. Volume 20 sessions
10 017
Avg. Volume 20 sessions KRW
1 653 806 700.00
Avg. Volume 20 sessions USD
1 212 240.31
Record volume 1
910 657
Record volume 2
494 090
Record volume 3
468 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 460 884 465 211
Capitalization (USD)
1 070 828 313
Net sales (KRW)
6 994
Net sales (USD)
5
Number of employees
562
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
24.14 %
Free-Float capitalization (KRW)
362 726 231 414
Free-Float capitalization (USD)
265 878 328
Average Daily Capital Traded
0.11%
Highs and lows
1 week
157 700.00
167 300.00
1 month
149 300.00167 300.00
Current year
144 900.00167 300.00
1 year
117 800.00174 700.00
3 years
99 900.00185 000.00
5 years
48 000.00185 000.00
10 years
48 000.00185 000.00
Indicators
Moving average 5 days
164 080.00
Moving average 20 days
157 280.00
Moving average 50 days
154 912.00
Moving average 100 days
153 028.00
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
66.27
RSI 14 days
63.69
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93B | ||
| -1.17% | -1.89% | +42.76% | +23.25% | 3.58B | ||
| +1.34% | -4.76% | -2.58% | +10.75% | 3.41B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04B | ||
| +1.49% | +0.70% | +12.64% | +59.61% | 1.59B | ||
| +1.58% | -3.85% | +4.21% | +3.44% | 1.4B | ||
| +0.46% | +0.72% | +0.26% | +30.15% | 1.1B | ||
| +0.91% | -1.13% | -0.61% | +9.15% | 873M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 847M | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 797M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| Average | +0.37% | -0.38% | +6.05% | +14.08% | ||
| Weighted average by Cap. | +0.53% | -0.34% | +5.13% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +28.14% | ||
| 2022 | -9.41% | ||
| 2021 | +22.01% | ||
| 2020 | +23.52% | ||
| 2019 | +20.86% | ||
| 2018 | -24.20% | ||
| 2017 | -26.53% | ||
| 2016 | +79.17% | ||
| 2015 | -23.83% | ||
| 2014 | +30.53% | ||
| 2013 | -14.04% | ||
| 2012 | +18.60% | ||
| 2011 | +85.04% | ||
| 2010 | -21.53% | ||
| 2009 | +8.15% | ||
| 2008 | -35.71% | ||
| 2007 | +57.22% | ||
| 2006 | +24.83% | ||
| 2005 | +71.00% | ||
| 2004 | +25.86% | ||
| 2003 | +14.47% | ||
| 2002 | +24.59% | ||
| 2001 | +25.13% | ||
| 2000 | -18.75% | ||
| 1999 | -11.11% | ||
| 1998 | +29.81% | ||
| 1997 | -52.51% |
- Stock Market
- Equities
- A018670 Stock
- Quotes SK Gas Co., Ltd.
