SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177,800 KRW | +4.22% |
|
+2.60% | +25.65% |
| Apr. 26 | Nomura Adjusts SK Hynix’s Price Target to KRW250,000 From KRW190,000 Keeps at Buy | MT |
| Apr. 26 | South Korean Shares Rise on Finance, Tech Boost; SK Hynix Up 4% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 171600 ₩ | 171000 ₩ | 179800 ₩ | 170600 ₩ | 177800 ₩ |
| Volume | 5 882 906 | 3 975 371 | 4 254 632 | 5 332 149 | 5 471 765 |
| Change | -0.98% | -0.35% | +5.15% | -5.12% | +4.22% |
| Opening | 170,700.00 | 172,600.00 | 178,900.00 | 173,800.00 | 176,200.00 |
| High | 172,400.00 | 173,700.00 | 180,200.00 | 176,700.00 | 178,300.00 |
| Low | 167,000.00 | 169,700.00 | 176,300.00 | 170,600.00 | 174,900.00 |
Performance
| 1 day | +4.22% | ||
| 1 week | +2.60% | ||
| Current month | -2.84% | ||
| 1 month | +0.68% | ||
| 3 months | +30.74% | ||
| 6 months | +48.17% | ||
| Current year | +25.65% | ||
| 1 year | +103.43% | ||
| 3 years | +35.21% | ||
| 5 years | +126.21% | ||
| 10 years | +336.32% |
Volumes
marketsDaily volume
5 471 765
Avg. Volume 20 sessions
4 361 466
Avg. Volume 20 sessions KRW
775 468 654 800.00
Avg. Volume 20 sessions USD
563 765 712.04
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
117 574 742 683 631
Capitalization (USD)
85 476 837 931
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
92 023 558 707 725
Free-Float capitalization (USD)
66 901 127 181
Average Daily Capital Traded
0.66%
Highs and lows
1 week
167 000.00
180 200.00
1 month
167 000.00191 400.00
Current year
129 000.00191 400.00
1 year
85 000.00191 400.00
3 years
73 100.00191 400.00
5 years
62 400.00191 400.00
10 years
25 650.00191 400.00
Indicators
Moving average 5 days
174 160.00
Moving average 20 days
180 855.00
Moving average 50 days
169 748.00
Moving average 100 days
153 071.00
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
50.62
RSI 14 days
51.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +2.60% | +25.65% | +103.43% | 85.48B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,034B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 609B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 600B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 248B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 182B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 160B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 149B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 124B | ||
| +4.10% | +16.93% | +35.67% | - | 101B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 98.16B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 60.97B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 58.44B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 49.83B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.31B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 38.25B | ||
| Average | +0.86% | +8.85% | +13.35% | +59.78% | ||
| Weighted average by Cap. | +0.52% | +11.05% | +42.78% | +137.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
