End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
163,400 KRW | +1.30% | +5.08% | -8.20% |
Apr. 08 | US says SK Battery faces $77,200 in fines over employee health hazards | RE |
Mar. 26 | L&F Bags KRW13 Trillion Cathode Supply Contract From SK On | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 162100 ₩ | 160700 ₩ | 162000 ₩ | 161300 ₩ | 163400 ₩ |
Volume | 150 373 | 82 638 | 97 195 | 99 545 | 56 165 |
Change | +4.24% | -0.86% | +0.81% | -0.43% | +1.30% |
Opening | 158,800.00 | 163,700.00 | 162,500.00 | 160,400.00 | 162,200.00 |
High | 164,500.00 | 164,000.00 | 164,200.00 | 165,600.00 | 164,500.00 |
Low | 156,600.00 | 160,700.00 | 161,500.00 | 160,300.00 | 160,400.00 |
Performance
1 day | +1.30% | ||
1 week | +5.08% | ||
Current month | -8.51% | ||
1 month | -10.51% | ||
3 months | +2.00% | ||
6 months | +17.13% | ||
Current year | -8.20% | ||
1 year | +0.55% | ||
3 years | -41.54% | ||
5 years | -36.17% | ||
10 years | +17.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +5.08% | -8.20% | +0.55% | 6.51B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
-0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.21% | +1.15% | -0.89% | +27.66% | ||
Weighted average by Cap. | -0.10% | -0.24% | -1.01% | +28.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | -5.82% | ||
2022 | -24.70% | ||
2021 | +4.37% | ||
2020 | -8.21% | ||
2019 | +0.77% | ||
2018 | -8.13% | ||
2017 | +23.31% | ||
2016 | -4.57% | ||
2015 | +12.65% | ||
2014 | +58.15% | ||
2013 | +31.07% | ||
2012 | -11.97% | ||
2011 | +34.17% | ||
2010 | +94.64% | ||
2009 | +25.67% |
- Stock Market
- Equities
- A034730 Stock
- Quotes SK Inc.