End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
106,700 KRW | -0.74% | +2.79% | -23.95% |
Apr. 25 | SK Innovation Unit Sells Oil Block Stake in Peru for 350 Billion Won | MT |
Apr. 24 | South Korean shares gain 2% as chip, battery stocks rally | RE |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 110600 ₩ | 108400 ₩ | 110000 ₩ | 107500 ₩ | 106700 ₩ |
Volume | 440 984 | 187 000 | 322 770 | 207 953 | 247 709 |
Change | +6.55% | -1.99% | +1.48% | -2.27% | -0.74% |
Opening | 104,800.00 | 110,400.00 | 110,700.00 | 109,200.00 | 107,500.00 |
High | 110,600.00 | 110,400.00 | 113,200.00 | 109,500.00 | 108,000.00 |
Low | 104,800.00 | 107,500.00 | 109,200.00 | 107,400.00 | 105,900.00 |
Performance
1 day | -0.74% | ||
1 week | +2.79% | ||
Current month | -8.02% | ||
1 month | -11.53% | ||
3 months | -7.86% | ||
6 months | -14.43% | ||
Current year | -23.95% | ||
1 year | -39.89% | ||
3 years | -59.22% | ||
5 years | -40.19% | ||
10 years | -7.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +2.79% | -23.95% | -39.89% | 7.23B | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
+4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
Average | -0.20% | -0.41% | +13.03% | +41.76% | ||
Weighted average by Cap. | -0.50% | +0.14% | +15.78% | +27.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.95% | ||
2023 | -8.90% | ||
2022 | -33.24% | ||
2021 | +26.91% | ||
2020 | +26.67% | ||
2019 | -16.43% | ||
2018 | -12.22% | ||
2017 | +39.59% | ||
2016 | +12.69% | ||
2015 | +52.76% | ||
2014 | -39.86% | ||
2013 | -18.68% | ||
2012 | +22.54% | ||
2011 | -26.80% | ||
2010 | +65.11% | ||
2009 | +56.04% | ||
2008 | -58.40% | ||
2007 | +6.78% |
- Stock Market
- Equities
- A096770 Stock
- Quotes SK Innovation Co., Ltd.