SK JAPAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 JPY | +1.49% |
|
+3.14% | +5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 825 ¥ | 855 ¥ | 808 ¥ | 820 ¥ | 820 ¥ |
| Volume | 102 600 | 81 800 | 72 200 | 36 600 | 36 600 |
| Change | +1.23% | +3.64% | -5.50% | +1.49% | +1.49% |
| Opening | 815.00 | 826.00 | 850.00 | 819.00 | 819 |
| High | 837.00 | 856.00 | 850.00 | 831.00 | 831 |
| Low | 807.00 | 820.00 | 808.00 | 813.00 | 813 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.14% | ||
| Current month | +7.75% | ||
| 1 month | +7.75% | ||
| 3 months | +17.65% | ||
| 6 months | +7.75% | ||
| Current year | +5.26% | ||
| 1 year | +50.46% | ||
| 3 years | +85.94% | ||
| 5 years | +42.61% | ||
| 10 years | +234.69% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
188 429
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
154 511 780.00
Avg. Volume 20 sessions USD
979 450.17
Record volume 1
23 254 900
Record volume 2
12 213 900
Record volume 3
7 292 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
6 764 997 634
Capitalization (USD)
42 883 320
Net sales (JPY)
9 731 000 000
Net sales (USD)
61 684 809
Number of employees
119
Sales / Employee (JPY)
81 773 109
Sales / Employee (USD)
518 360
Free-Float
47.08 %
Free-Float capitalization (JPY)
3 251 956 792
Free-Float capitalization (USD)
20 614 154
Average Daily Capital Traded
2.28%
Highs and lows
1 week
807.00
856.00
1 month
716.00880.00
Current year
666.00880.00
1 year
526.00880.00
3 years
399.00880.00
5 years
218.00895.00
10 years
201.001 035.00
Indicators
Moving average 5 days
819.60
Moving average 20 days
787.60
Moving average 50 days
746.24
Moving average 100 days
751.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
53.48
RSI 14 days
55.55
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.14% | +5.26% | +50.46% | 42.88M | ||
| +1.13% | +1.75% | +4.79% | -3.77% | 12.34B | ||
| -3.59% | +5.44% | +20.05% | +4.54% | 8.95B | ||
| -0.92% | -2.19% | -2.97% | +3.91% | 6.36B | ||
| +1.23% | +1.59% | +0.41% | +0.25% | 4.05B | ||
| -2.21% | -3.74% | -13.71% | -22.71% | 2.34B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.39B | ||
| -2.27% | -1.90% | +0.98% | -2.82% | 642M | ||
| +1.03% | +10.61% | +25.64% | +8.41% | 419M | ||
| -0.33% | -0.33% | -21.22% | -36.56% | 313M | ||
| 0.00% | +9.57% | +10.53% | +4.13% | 251M | ||
| -1.87% | -16.99% | -46.81% | -16.77% | 208M | ||
| -0.66% | +2.98% | -13.34% | +4.32% | 205M | ||
| +0.66% | -3.33% | -2.56% | +44.31% | 145M | ||
| -1.18% | +12.81% | -9.06% | +16.47% | 122M | ||
| -0.62% | -0.16% | +18.71% | -38.98% | 97.64M | ||
| Average | -0.35% | +2.56% | -2.64% | -0.53% | ||
| Weighted average by Cap. | -0.61% | +5.08% | +4.18% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec89d85785adc0e8c4a1db129.eMHLfqtKG8nR1AzJgigAVI5MxHSYKiUDJP3JIXkuOlM.HZCZH_4hVIDis3an1EFwZec0jxegWU5bbYyqGQFheTQ7pqYz3CdNrr6sTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 820 | 2,700 | 36,600 |
| 01:59:22 am | 823 | 200 | 33,900 |
| 01:59:01 am | 822 | 100 | 33,700 |
| 01:57:13 am | 823 | 100 | 33,600 |
| 01:56:51 am | 823 | 200 | 33,500 |
| 01:55:19 am | 821 | 200 | 33,300 |
| 01:50:34 am | 821 | 200 | 33,100 |
| 01:49:11 am | 822 | 100 | 32,900 |
| 01:44:44 am | 821 | 100 | 32,800 |
| 01:43:28 am | 820 | 100 | 32,700 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +24.44% | ||
| 2022 | +40.99% | ||
| 2021 | -12.94% | ||
| 2020 | +10.63% | ||
| 2019 | -39.90% | ||
| 2018 | +74.32% | ||
| 2017 | +41.94% | ||
| 2016 | -30.65% | ||
| 2015 | +86.25% | ||
| 2014 | -17.24% | ||
| 2013 | +12.40% | ||
| 2012 | +6.61% | ||
| 2011 | -16.55% | ||
| 2010 | -6.15% | ||
| 2009 | +81.76% | ||
| 2008 | -53.68% | ||
| 2007 | -39.64% | ||
| 2006 | -21.04% | ||
| 2005 | -12.00% | ||
| 2004 | +79.52% | ||
| 2003 | +101.54% | ||
| 2002 | +5.78% | ||
| 2001 | +2.00% | ||
| 2000 | -28.47% | ||
| 1999 | -20.57% |
- Stock Market
- Equities
- 7608 Stock
- Quotes SK Japan Co.,Ltd.
