SK OCEANPLANT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,940 KRW | -0.57% |
|
+3.18% | -29.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 13510 ₩ | 13390 ₩ | 13390 ₩ | 14020 ₩ | 13940 ₩ |
| Volume | 123 183 | 217 122 | 100 953 | 727 097 | 242 245 |
| Change | -0.81% | -0.89% | 0.00% | +4.71% | -0.57% |
| Opening | 13,690.00 | 13,610.00 | 13,380.00 | 13,650.00 | 14,180.00 |
| High | 13,820.00 | 13,790.00 | 13,780.00 | 14,400.00 | 14,190.00 |
| Low | 13,500.00 | 13,290.00 | 13,350.00 | 13,410.00 | 13,800.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.18% | ||
| Current month | +6.33% | ||
| 1 month | +7.64% | ||
| 3 months | -13.79% | ||
| 6 months | -12.49% | ||
| Current year | -29.49% | ||
| 1 year | -27.81% | ||
| 3 years | -22.12% | ||
| 5 years | +199.78% | ||
| 10 years | +221.20% |
Volumes
marketsDaily volume
242 245
Avg. Volume 20 sessions
226 651
Avg. Volume 20 sessions KRW
3 159 514 940.00
Avg. Volume 20 sessions USD
2 328 562.51
Record volume 1
11 748 700
Record volume 2
10 007 670
Record volume 3
9 102 975
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
831 227 890 095
Capitalization (USD)
612 614 955
Net sales (KRW)
926
Net sales (USD)
1
Number of employees
533
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
42.13 %
Free-Float capitalization (KRW)
350 221 897 567
Free-Float capitalization (USD)
258 113 539
Average Daily Capital Traded
0.38%
Highs and lows
1 week
13 350.00
14 400.00
1 month
12 420.0014 400.00
Current year
12 420.0020 150.00
1 year
12 420.0023 500.00
3 years
12 420.0031 750.00
5 years
1 730.0031 750.00
10 years
1 730.0031 750.00
Indicators
Moving average 5 days
13 650.00
Moving average 20 days
13 215.50
Moving average 50 days
13 326.00
Moving average 100 days
15 157.40
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
62.87
RSI 14 days
57.96
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.18% | -29.49% | -27.81% | 613M | ||
| -1.62% | -4.97% | +23.47% | +26.39% | 22.52B | ||
| -0.19% | 0.00% | +24.70% | +9.34% | 16.27B | ||
| +1.23% | +1.08% | +31.08% | +30.30% | 7.48B | ||
| +1.32% | +6.33% | +13.90% | +58.28% | 7.23B | ||
| +0.20% | +3.26% | +30.97% | +85.22% | 6.44B | ||
| -1.13% | +1.74% | +17.45% | +40.00% | 5.2B | ||
| +5.15% | +15.05% | +109.00% | +412.07% | 4.24B | ||
| +1.45% | +13.96% | +34.74% | +15.84% | 4.16B | ||
| -2.48% | -15.59% | -33.47% | -38.67% | 4.08B | ||
| -1.15% | +1.31% | -9.07% | +12.05% | 2.29B | ||
| -0.82% | -2.10% | +8.78% | +7.62% | 1.13B | ||
| +6.01% | -10.03% | +117.28% | +206.80% | 940M | ||
| 0.00% | -3.97% | -2.76% | -17.66% | 926M | ||
| +5.34% | -6.58% | +40.28% | +300.00% | 753M | ||
| -0.27% | +4.75% | -7.64% | -22.52% | 743M | ||
| Average | +0.78% | +0.57% | +23.08% | +68.58% | ||
| Weighted average by Cap. | -0.02% | +0.40% | +25.02% | +49.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.49% | ||
| 2023 | -1.64% | ||
| 2022 | -6.07% | ||
| 2021 | -0.23% | ||
| 2020 | +376.14% | ||
| 2019 | -0.88% | ||
| 2018 | -17.06% | ||
| 2017 | -1.44% | ||
| 2016 | +28.11% | ||
| 2015 | +11.86% | ||
| 2014 | -2.76% | ||
| 2013 | -19.39% | ||
| 2012 | -12.00% | ||
| 2011 | +50.00% | ||
| 2010 | -16.01% | ||
| 2009 | -7.94% | ||
| 2008 | +19.75% |
- Stock Market
- Equities
- A100090 Stock
- Quotes SK oceanplant Co.,Ltd
