SK TELECOM CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 USD | -0.94% |
|
-0.24% | -4.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.49 $ | 20.5 $ | 20.61 $ | 20.68 $ | 20.48 $ |
| Volume | 152 633 | 226 254 | 219 856 | 212 984 | 82 551 |
| Change | -0.19% | +0.05% | +0.54% | +0.34% | -0.94% |
| Opening | 20.57 | 20.37 | 20.63 | 20.61 | 20.5 |
| High | 20.57 | 20.57 | 20.67 | 20.70 | 20.58 |
| Low | 20.44 | 20.30 | 20.58 | 20.56 | 20.45 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.24% | ||
| Current month | -5.01% | ||
| 1 month | -3.53% | ||
| 3 months | -1.87% | ||
| 6 months | +0.15% | ||
| Current year | -4.30% | ||
| 1 year | +4.33% | ||
| 3 years | -58.59% | ||
| 5 years | -47.29% | ||
| 10 years | -46.13% |
Volumes
marketsDaily volume
82 551
Estimated daily volume
88 266
Avg. Volume 20 sessions
294 949
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
6 042 030.27
Record volume 1
6 374 664
Record volume 2
5 522 132
Record volume 3
5 256 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 923 221 401
Net sales (KRW)
17 609
Net sales (USD)
13
Free-Float
63.65 %
Free-Float capitalization (USD)
5 175 957 338
Average Daily Capital Traded
0%
Highs and lows
1 week
20.30
20.70
1 month
19.8821.60
Current year
19.8822.71
1 year
18.5222.71
3 years
18.2655.30
5 years
18.2655.30
10 years
18.2655.30
Indicators
Moving average 5 days
20.56
Moving average 20 days
20.62
Moving average 50 days
21.45
Moving average 100 days
21.25
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
49.59
RSI 14 days
44.20
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.24% | -4.30% | +4.33% | 7.92B | ||
| -0.19% | +0.44% | +2.27% | +14.50% | 192B | ||
| -0.44% | +2.52% | +0.80% | -3.34% | 122B | ||
| +1.71% | +5.38% | +25.77% | +55.38% | 72.8B | ||
| +0.46% | +0.94% | -1.92% | +3.58% | 58.24B | ||
| -3.34% | -2.82% | -1.31% | -27.78% | 23.79B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.14B | ||
| +1.19% | -0.85% | +9.69% | -2.48% | 15.92B | ||
| +0.25% | 0.00% | -8.99% | -7.71% | 15.82B | ||
| 0.00% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| +2.08% | +3.05% | -13.82% | -27.05% | 9.48B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.32B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.88B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 5.98B | ||
| 0.00% | +0.37% | -6.29% | -10.67% | 5.8B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.56B | ||
| Average | -0.13% | +1.12% | +5.64% | +1.35% | ||
| Weighted average by Cap. | -0.01% | +1.94% | +5.24% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d.ogA_bAYWO7DUBIbo8yS_s4a9rSEvvjTaUSlxtPVk7YY.9jVOB1ZOduCYXMyEv0759_fTxkt10ACNKVgTjKoOjtyQTGtZK3tL4uxtyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:44 pm | 20.48 | 422 | 64,198 |
| 03:33:30 pm | 20.48 | 130 | 63,776 |
| 03:32:47 pm | 20.48 | 100 | 63,646 |
| 03:32:47 pm | 20.48 | 100 | 63,546 |
| 03:32:46 pm | 20.48 | 100 | 63,446 |
| 03:32:46 pm | 20.48 | 102 | 63,346 |
| 03:32:46 pm | 20.48 | 100 | 63,244 |
| 03:32:00 pm | 20.48 | 110 | 63,144 |
| 03:30:48 pm | 20.47 | 500 | 63,034 |
| 03:30:48 pm | 20.47 | 100 | 62,534 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +3.93% | ||
| 2022 | -22.80% | ||
| 2021 | -33.83% | ||
| 2020 | +5.93% | ||
| 2019 | -13.77% | ||
| 2018 | -3.98% | ||
| 2017 | +33.54% | ||
| 2016 | +3.72% | ||
| 2015 | -25.40% | ||
| 2014 | +9.71% | ||
| 2013 | +55.53% | ||
| 2012 | +16.31% | ||
| 2011 | -26.95% | ||
| 2010 | +14.58% | ||
| 2009 | -10.56% | ||
| 2008 | -39.08% | ||
| 2007 | +12.36% | ||
| 2006 | +30.88% | ||
| 2005 | -8.81% | ||
| 2004 | +19.30% | ||
| 2003 | -12.65% | ||
| 2002 | -1.25% | ||
| 2001 | -8.24% | ||
| 2000 | -38.60% | ||
| 1999 | +276.69% | ||
| 1998 | +61.43% | ||
| 1997 | -48.00% | ||
| 1996 | -19.63% |
- Stock Market
- Equities
- A017670 Stock
- SKM Stock
- Quotes SK Telecom Co., Ltd.
