Stock SKX SKECHERS U.S.A., INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Skechers U.S.A., Inc.

Equities

SKX

US8305661055

Footwear

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
65.41 USD +11.20% Intraday chart for Skechers U.S.A., Inc. +15.95% +4.92%
Apr. 26 Sector Update: Consumer Stocks Mixed in Late Afternoon Trading MT
Apr. 26 Sector Update: Consumer Stocks Advance in Friday Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nyse
Skechers U.S.A., Inc.(SKX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 59.64 $ 59.15 $ 58.82 $ 65.41 $
Volume 1 857 673 2 149 559 2 580 702 7 731 331
Change +2.81% -0.82% -0.56% +11.20%
Opening 58.06 59.91 58.71 67.21
High 59.79 60.39 59.17 69.07
Low 57.89 58.93 57.88 65.03

Performance

1 day+11.20%
1 week+15.95%
Current month+6.77%
1 month+9.00%
3 months+4.02%
6 months+39.82%
Current year+4.92%
1 year+30.77%
3 years+34.17%
5 years+109.92%
10 years+389.96%

Volumes

markets
Daily volume
7 731 331
Estimated daily volume
7 731 331
Avg. Volume 20 sessions
1 867 622
Daily volume ratio
4.14
Avg. Volume 20 sessions USD
122 161 155.02
Record volume 1
53 780 400
Record volume 2
40 207 740
Record volume 3
37 140 780
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 212 898 865
Net sales (USD)
8 000 342 000
Number of employees
13 550
Sales / Employee (USD)
590 431
Free-Float
85.96 %
Free-Float capitalization (USD)
8 618 628 424
Average Daily Capital Traded
1.2%

Highs and lows

1 week
56.76
Extreme 56.76
69.07
1 month
55.67
Extreme 55.67
69.07
Current year
55.67
Extreme 55.67
69.07
1 year
45.58
Extreme 45.58
69.07
3 years
31.28
Extreme 31.28
69.07
5 years
17.06
Extreme 17.06
69.07
10 years
12.92
Extreme 12.92
69.07

Indicators

Moving average 5 days
60.21
Moving average 20 days
58.11
Moving average 50 days
59.59
Moving average 100 days
60.61
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
55.12
RSI 14 days
51.27

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+11.20%+15.95%+4.92%+30.77% 10.21B
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
+3.34%+4.13%+24.69%+74.16% 21.39B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+0.96%-4.51%+21.58%+37.55% 10.31B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+1.36%+6.52%-6.73% - 8.54B
CROCS, INC. Stock Crocs, Inc.
+1.53%+4.03%+34.25%-15.14% 7.61B
PUMA SE Stock PUMA SE
+3.82%+2.70%-13.48%-21.41% 6.99B
POU CHEN CORPORATION Stock Pou Chen Corporation
+1.26%+2.12%+16.67%+13.01% 3.26B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
+15.83%+25.35%+65.97%+22.56% 2.95B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-0.44%+2.09%-8.00%+0.03% 2.48B
BATA INDIA LIMITED Stock Bata India Limited
+1.03%+3.23%-17.43%-7.47% 2.1B
TOD'S S.P.A. Stock TOD'S S.p.A.
0.00%0.00%+25.95%+13.34% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
+0.64%+4.56%-7.02%+34.05% 1.25B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
+4.80%+6.43%+25.00%-37.50% 1.11B
GRENDENE S.A. Stock Grendene S.A.
+0.99%+1.83%-13.58%-22.76% 1.08B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
-1.18%+6.86%-10.18%-29.56% 920M
DR. MARTENS PLC Stock Dr. Martens plc
+1.89%+8.02%-17.95%-56.39% 871M
Average+2.94%+5.61%+7.79%+2.35%
Weighted average by Cap.+3.70%+5.34%+13.58%+27.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.wLminvZY02YoduNWwiQBpEnNMalB6UtwFvteslJjt2U.99bQ_IMxuSMfPJo19GVt7wireMExr340Y5UQyzVa_hHt6PfzhTyyHEoilA
DatePriceVolumeDaily volume
04:00:02 pm 65.41 248,414 6,194,221
03:59:59 pm 65.41 900 5,945,807
03:59:59 pm 65.4 600 5,944,907
03:59:59 pm 65.41 100 5,944,307
03:59:59 pm 65.4 220 5,944,207
03:59:58 pm 65.39 109 5,943,987
03:59:58 pm 65.4 100 5,943,878
03:59:57 pm 65.39 101 5,943,778
03:59:57 pm 65.39 325 5,943,677
03:59:57 pm 65.39 117 5,943,352

Chart Skechers U.S.A., Inc.

Chart Skechers U.S.A., Inc.
More charts

Monthly variations

Annual change

2024+4.92%
2023+48.61%
2022-3.34%
2021+20.76%
2020-16.79%
2019+88.69%
2018-39.51%
2017+53.95%
2016-18.64%
2015+64.04%
2014+66.77%
2013+79.08%
2012+52.64%
2011-39.40%
2010-32.00%
2009+129.41%
2008-34.29%
2007-41.43%
2006+117.43%
2005+18.21%
2004+59.02%
2003-4.00%
2002-41.93%
2001-5.68%
2000+306.56%
1999-64.12%
  1. Stock Market
  2. Equities
  3. SKX Stock
  4. Quotes Skechers U.S.A., Inc.