SKELLERUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 NZD | +0.45% |
|
+3.45% | -10.71% |
| Mar. 28 | Skellerup Holdings Confirms Leadership Changes; Shares Up 4% | MT |
| Mar. 11 | Australian shares fall as miners, banks weigh | RE |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.45 $ | 4.49 $ | 4.47 $ | 4.48 $ | 4.5 $ |
| Volume | 124 204 | 81 292 | 94 216 | 74 632 | 91 051 |
| Change | +2.30% | +0.90% | -0.45% | +0.22% | +0.45% |
| Opening | 4.36 | 4.47 | 4.50 | 4.45 | 4.47 |
| High | 4.45 | 4.50 | 4.54 | 4.48 | 4.50 |
| Low | 4.36 | 4.46 | 4.47 | 4.40 | 4.46 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.45% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | -6.25% | ||
| 6 months | -4.86% | ||
| Current year | -10.71% | ||
| 1 year | -7.79% | ||
| 3 years | -4.46% | ||
| 5 years | +105.48% | ||
| 10 years | +157.14% |
Volumes
marketsDaily volume
91 051
Avg. Volume 20 sessions
103 777
Avg. Volume 20 sessions NZD
466 996.50
Avg. Volume 20 sessions USD
274 453.84
Record volume 1
13 070 850
Record volume 2
11 738 230
Record volume 3
6 942 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
892 376 435
Capitalization (USD)
524 449 631
Net sales (NZD)
333 537 000
Net sales (USD)
196 019 695
Number of employees
799
Sales / Employee (NZD)
417 443
Sales / Employee (USD)
245 331
Free-Float
93.45 %
Free-Float capitalization (NZD)
833 966 333
Free-Float capitalization (USD)
490 122 014
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.40
4.54
1 month
4.154.65
Current year
4.055.05
1 year
4.035.19
3 years
4.036.50
5 years
1.376.50
10 years
1.116.50
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.42
Moving average 50 days
4.36
Moving average 100 days
4.63
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
61.72
RSI 14 days
56.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.45% | -10.71% | -7.79% | 524M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +66.45% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.38% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.07% | 32.06B | ||
| +2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +17.83% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.46% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.32% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +37.29% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +115.21% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +52.20% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.41% | +4.60% | +12.81% | +34.88% | ||
| Weighted average by Cap. | -0.45% | +5.08% | +14.04% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -5.79% | ||
| 2022 | -15.62% | ||
| 2021 | +73.70% | ||
| 2020 | +50.83% | ||
| 2019 | +19.80% | ||
| 2018 | +9.19% | ||
| 2017 | +21.71% | ||
| 2016 | +0.66% | ||
| 2015 | +6.34% | ||
| 2014 | -17.92% | ||
| 2013 | +8.81% | ||
| 2012 | +16.91% | ||
| 2011 | +15.25% | ||
| 2010 | +131.37% | ||
| 2009 | -30.14% | ||
| 2008 | -24.74% | ||
| 2007 | -33.10% | ||
| 2006 | +16.94% | ||
| 2005 | -1.59% | ||
| 2004 | -3.82% | ||
| 2003 | +25.96% | ||
| 2002 | -11.86% |
- Stock Market
- Equities
- SKL Stock
- Quotes Skellerup Holdings Limited
