SKF INDIA LIMITED Quotes SKF India Limited NSE India S.E.
Equities
SKFINDIA
INE640A01023
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,627 INR | +1.88% |
|
+1.16% | +0.57% |
| Apr. 25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
| Mar. 20 | SKF India Names Successor to Outgoing Managing Director | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4669.05 ₹ | 4599.55 ₹ | 4541.3 ₹ | 4626.55 ₹ | 4,627 ₹ |
| Volume | 25 895 | 16 831 | 16 541 | 21 062 | 21 062 |
| Change | +1.05% | -1.49% | -1.27% | +1.88% | +1.88% |
| Opening | 4,654.00 | 4,679.05 | 4,600.10 | 4,559.65 | 4,560 |
| High | 4,815.20 | 4,692.40 | 4,618.10 | 4,699.75 | 4,700 |
| Low | 4,624.10 | 4,562.00 | 4,527.45 | 4,556.10 | 4,556 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.43% | ||
| Current month | +11.21% | ||
| 1 month | +5.73% | ||
| 3 months | -0.56% | ||
| 6 months | -6.47% | ||
| Current year | +0.54% | ||
| 1 year | +11.82% | ||
| 3 years | +106.79% | ||
| 5 years | +134.19% | ||
| 10 years | +470.28% |
Volumes
marketsDaily volume
16 910
Estimated daily volume
26 017
Avg. Volume 20 sessions
24 547
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
113 529 875.00
Avg. Volume 20 sessions USD
1 360 314.96
Record volume 1
1 912 399
Record volume 2
1 813 729
Record volume 3
1 776 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
224 678 882 157
Capitalization (USD)
2 692 102 366
Net sales (INR)
43 049 200 000
Net sales (USD)
515 815 514
Number of employees
1 662
Sales / Employee (INR)
25 902 046
Sales / Employee (USD)
310 358
Free-Float
46.97 %
Free-Float capitalization (INR)
105 538 605 100
Free-Float capitalization (USD)
1 264 563 566
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 527.45
4 815.20
1 month
4 180.004 815.20
Current year
4 024.504 820.00
1 year
4 024.505 534.95
3 years
2 210.055 534.95
5 years
1 230.005 534.95
10 years
794.005 534.95
Indicators
Moving average 5 days
4 607.09
Moving average 20 days
4 499.91
Moving average 50 days
4 438.77
Moving average 100 days
4 521.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
57.83
RSI 14 days
57.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +0.43% | +0.54% | +11.82% | 2.69B | ||
| -0.26% | +10.17% | +12.96% | +34.28% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -2.05% | -3.10% | +1.88% | +6.52% | 26.01B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| -1.99% | +11.16% | +17.30% | +25.95% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| +0.16% | +11.87% | +32.50% | +64.37% | 10.9B | ||
| Average | +0.54% | +4.56% | +13.30% | +34.21% | ||
| Weighted average by Cap. | +0.33% | +4.95% | +14.27% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d68c00f137f71fc2875567.dqIdhsEIFTrJHlmo_n8nEjFhVCe6yUvpvm0SQ7dSj40.R-NT6qlSbFWHRGjqjjBIIlUGOl3YpXmr3CNkd5oq-cM_mlDBlDFhcrpJNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:46 am | 4,625 | 1 | 15,938 |
| 05:01:41 am | 4,625 | 8 | 15,937 |
| 05:01:26 am | 4,625 | 2 | 15,929 |
| 05:00:56 am | 4,622 | 11 | 15,927 |
| 05:00:24 am | 4,625 | 2 | 15,916 |
| 04:59:52 am | 4,622 | 3 | 15,914 |
| 04:59:47 am | 4,622 | 4 | 15,911 |
| 04:59:20 am | 4,622 | 3 | 15,907 |
| 04:58:47 am | 4,622 | 3 | 15,904 |
| 04:58:42 am | 4,625 | 1 | 15,901 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +2.24% | ||
| 2022 | +20.25% | ||
| 2021 | +119.39% | ||
| 2020 | -21.61% | ||
| 2019 | +14.06% | ||
| 2018 | -1.22% | ||
| 2017 | +52.95% | ||
| 2016 | +2.91% | ||
| 2015 | -9.13% | ||
| 2014 | +102.97% | ||
| 2013 | +3.94% | ||
| 2012 | +9.87% | ||
| 2011 | +6.20% | ||
| 2010 | +46.97% | ||
| 2009 | +177.85% | ||
| 2008 | -70.65% | ||
| 2007 | +68.13% | ||
| 2006 | -5.24% | ||
| 2005 | +84.31% | ||
| 2004 | +35.05% |
- Stock Market
- Equities
- SKFINDIA Stock
- SKFINDIA Stock
- Quotes SKF India Limited
