SKY GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 132 623 | 3 001 | 57 000 | 27 500 | 131 000 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 6 months | -30.77% | ||
| Current year | -18.18% | ||
| 1 year | -64.00% | ||
| 3 years | -91.18% | ||
| 5 years | -95.71% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
131 000
Estimated daily volume
131 817
Avg. Volume 20 sessions
95 481
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
4 296.65
Avg. Volume 20 sessions USD
3 154.60
Record volume 1
1 654 740
Record volume 2
872 749
Record volume 3
780 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 439 094
Capitalization (USD)
1 439 094
Net sales ()
0
Free-Float
95.19 %
Free-Float capitalization (CAD)
1 369 840
Free-Float capitalization (USD)
1 369 840
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.13
3 years
0.040.75
5 years
0.042.10
10 years
0.0445.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
51.88
RSI 14 days
51.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -64.00% | 1.44M | ||
| +4.40% | +5.53% | +47.12% | +78.34% | 93.86B | ||
| +4.73% | +5.13% | +27.40% | +51.41% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +1.64% | +2.32% | +22.49% | +72.71% | ||
| Weighted average by Cap. | +3.23% | +2.18% | +30.88% | +65.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1913db9ae34f2780ee.kjBWFRLjjq25swjTGFMwDmhJBubXsU8cxvV7-FULxZM.xQc6Rmqv5v_J-lrrLyIHfx18TJK99y1686ZMkBFnqsL6CCQhRoz5-svbXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:25 pm | 0.045 | 12,000 | 131,000 |
| 03:39:25 pm | 0.045 | 4,000 | 119,000 |
| 03:27:44 pm | 0.045 | 10,000 | 115,000 |
| 03:21:23 pm | 0.045 | 36,000 | 105,000 |
| 11:14:52 am | 0.05 | 2,000 | 69,000 |
| 11:14:52 am | 0.05 | 12,000 | 67,000 |
| 11:14:52 am | 0.05 | 10,000 | 55,000 |
| 09:53:08 am | 0.045 | 30,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -38.89% | ||
| 2022 | -64.71% | ||
| 2021 | -59.52% | ||
| 2020 | +162.50% | ||
| 2019 | -77.14% | ||
| 2018 | -65.00% | ||
| 2017 | +5.26% | ||
| 2016 | -52.50% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -56.52% | ||
| 2011 | +170.59% | ||
| 2009 | -22.73% |
- Stock Market
- Equities
- SKYG Stock
- Quotes Sky Gold Corp.
