Market Closed -
Hong Kong S.E.
04:08:17 2024-05-07 am EDT
|
5-day change
|
1st Jan Change
|
1.54
HKD
|
+0.65%
|
|
-8.88%
|
+22.22%
|
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Last |
1.56 $
|
1.55 $
|
1.53 $
|
1.54 $
|
Volume |
5 596 350 |
1 147 000 |
175 000 |
225 000 |
Change |
-7.69%
|
-0.64%
|
-1.29%
|
+0.65%
|
Opening |
1.70 |
1.59 |
1.60 |
1.60 |
High |
1.70 |
1.59 |
1.60 |
1.60 |
Low |
1.45 |
1.45 |
1.48 |
1.47 |
Estimated daily volume
225 000
Avg. Volume 20 sessions
2 227 888
Avg. Volume 20 sessions HKD
3 430 947.52
Avg. Volume 20 sessions USD
438 718.69
Record volume 1
71 039 400
Record volume 2
67 409 500
Record volume 3
41 796 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 543 916 940
Capitalization (USD)
197 422 203
Net sales (HKD)
417 077 000
Net sales (USD)
53 332 053
Sales / Employee (HKD)
491 836
Sales / Employee (USD)
62 892
Free-Float capitalization (HKD)
621 253 051
Free-Float capitalization (USD)
79 440 249
Average Daily Capital Traded
0.22%
Moving average 5 days
1.58
Moving average 20 days
1.31
Moving average 50 days
1.13
Moving average 100 days
1.04
Price spread / (MMA5) +2.60% Price spread / (MMA20) -14.90% Price spread / (MMA50) -26.91% Price spread / (MMA100) -32.40% 56b1d604a.CH8kntyivYxbUWFNjAk-qipSQkvss-l5Aj_z50ySwEo.fEZ1p5_W-rowNDMi3ltQkm0nCRSd9odObl6egH76t304SFX1sOiO1CkXFg Date | Price | Volume | Daily volume |
---|
04:08:17 am |
1.54
|
70,000 |
219,000 |
03:59:50 am |
1.51
|
1,000 |
149,000 |
03:59:45 am |
1.5
|
3,000 |
148,000 |
03:59:45 am |
1.5
|
2,000 |
145,000 |
03:59:45 am |
1.5
|
5,000 |
143,000 |
03:59:45 am |
1.5
|
1,000 |
138,000 |
03:59:45 am |
1.49
|
2,000 |
137,000 |
03:58:46 am |
1.5
|
1,000 |
135,000 |
03:58:36 am |
1.47
|
1,000 |
134,000 |
03:58:36 am |
1.47
|
6,000 |
133,000 |
More charts
|