Stock SKT SKY NETWORK TELEVISION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SKY Network Television Limited Australian S.E.

Equities

SKT

NZSKTE0001S6

Broadcasting

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-05-03 am EDT 		5-day change 1st Jan Change
2.61 AUD +0.38% Intraday chart for SKY Network Television Limited +0.97% +2.35%
Apr. 23 New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue MT
Apr. 23 BBC Studios Expands Sky Network Television New Zealand Access MT

Quotes 5-day view

Delayed Quote Australian S.E.
SKY Network Television Limited(SKT) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.62 $ 2.58 $ 2.6 $ 2.61 $
Volume 9 836 13 186 12 925 15 284
Change -1.13% -1.53% +0.78% +0.38%
Opening 2.63 2.60 2.64 2.60
High 2.63 2.60 2.64 2.66
Low 2.61 2.52 2.60 2.60

Performance

1 day+0.38%
1 week+0.97%
Current month-0.38%
1 month-0.76%
3 months+2.35%
6 months+0.77%
Current year+2.35%
1 year+5.67%
3 years+58.18%
5 years-77.88%
10 years-95.80%

Volumes

markets
Daily volume
15 284
Estimated daily volume
15 284
Avg. Volume 20 sessions
13 987
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
36 506.07
Avg. Volume 20 sessions USD
24 124.67
Record volume 1
2 634 756
Record volume 2
1 983 646
Record volume 3
1 510 874
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
394 501 648
Capitalization (USD)
237 056 040
Net sales (NZD)
754 100 000
Net sales (USD)
453 138 690
Number of employees
679
Sales / Employee (NZD)
1 110 604
Sales / Employee (USD)
667 362
Free-Float
95.05 %
Free-Float capitalization (AUD)
386 365 061
Free-Float capitalization (USD)
232 166 765
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.52
Extreme 2.52
2.66
1 month
2.40
Extreme 2.4
2.67
Current year
2.36
Extreme 2.36
2.67
1 year
2.08
Extreme 2.08
2.70
3 years
1.45
Extreme 1.45
2.70
5 years
1.15
Extreme 1.15
12.50
10 years
1.15
Extreme 1.15
65.20

Indicators

Moving average 5 days
2.61
Moving average 20 days
2.60
Moving average 50 days
2.57
Moving average 100 days
2.56
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
50.60
RSI 14 days
50.93

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
+0.38%+0.97%+2.35%+5.67% 237M
LIBERTY BROADBAND CORPORATION Stock Liberty Broadband Corporation
+0.84%+5.34%-35.62%-36.37% 7.35B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
-1.97%-1.58%-35.93%+30.41% 1.1B
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
-1.44%+3.01%-24.73%-36.28% 660M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
-2.26%+1.56%-29.16%-37.95% 600M
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
+0.23%-0.90%+3.77%+61.76% 466M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
-2.26%+2.37%-25.76%-39.03% 382M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
+0.12%+0.23%-0.23%-4.45% 337M
DEN NETWORKS LIMITED Stock DEN Networks Limited
-0.19%-3.58%-10.33%+64.10% 293M
DAFENG TV LTD. Stock Dafeng TV Ltd.
-1.09%+0.55%+5.43%+8.80% 251M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
+2.99%+1.81%-4.45%+71.62% 239M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
-0.73%-0.91%-7.77%-23.21% 190M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
0.00%0.00%0.00%0.00% 131M
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
0.00%-1.25%-10.23%-26.85% 105M
Average-0.38%+1.04%-12.33%+2.73%
Weighted average by Cap.+0.11%+3.76%-28.21%-19.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9265e8c45370af77b55159fe2355.W9IvWwzTuHGwCUFEkdy3KB8ZS4e4n09GU3aTMGunIqI.FutLGH2J6EfRfS8DvLLxECctHNPA13oCYAXRdCfwaZprk2IcOonCItRrKg
DatePriceVolumeDaily volume
02:10:11 am 2.61 250 15,283
02:10:11 am 2.61 524 15,033
01:54:52 am 2.63 1 14,509
01:38:10 am 2.66 7 14,508
12:19:20 am 2.61 797 14,501
12:19:20 am 2.61 5,177 13,704
11:19:55 pm 2.61 1,500 8,527
10:44:25 pm 2.62 1,123 7,027
10:44:25 pm 2.62 1,500 5,904

Chart SKY Network Television Limited

Chart SKY Network Television Limited
More charts

Monthly variations

Annual change

2024+2.35%
2023+20.28%
2022-15.54%
2021+61.94%
2020-78.17%
2019-60.34%
2018-31.68%
2017-40.86%
2016+4.24%
2015-25.96%
2014+4.36%
2013+43.98%
2012-5.45%
2011+3.59%
2010+1.30%
2009+19.94%
2008-39.43%
2007-9.40%
2006-0.85%
2005+7.27%
  1. Stock Market
  2. Equities
  3. SKT Stock
  4. SKT Stock
  5. Quotes SKY Network Television Limited