SKY PERFECT JSAT HOLDINGS INC. Quotes SKY Perfect JSAT Holdings Inc.
Equities
9412
JP3396350005
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 JPY | 0.00% |
|
+0.21% | +34.67% |
| Apr. 23 | Japanese Shares Extend Gains on Upbeat Private Sector Activity Data | MT |
| Apr. 23 | SKY Perfect JSAT Pledges 10 Billion Yen in Seraphim Space Ventures II | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 945 ¥ | 948 ¥ | 929 ¥ | 940 ¥ |
| Volume | 1 193 800 | 979 400 | 1 118 600 | 1 283 300 |
| Change | +1.39% | +0.32% | -2.00% | +1.18% |
| Opening | 940.00 | 954.00 | 955.00 | 919.00 |
| High | 950.00 | 956.00 | 960.00 | 948.00 |
| Low | 934.00 | 937.00 | 924.00 | 914.00 |
Performance
| 1 week | +0.21% | ||
| Current month | -11.24% | ||
| 1 month | -8.47% | ||
| 3 months | +24.17% | ||
| 6 months | +35.84% | ||
| Current year | +34.67% | ||
| 1 year | +78.03% | ||
| 3 years | +98.31% | ||
| 5 years | +111.71% | ||
| 10 years | +73.11% |
Volumes
marketsDaily volume
1 283 300
Estimated daily volume
1 283 300
Avg. Volume 20 sessions
1 344 813
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 264 124 220.00
Avg. Volume 20 sessions USD
8 087 866.76
Record volume 1
7 431 200
Record volume 2
7 193 800
Record volume 3
6 235 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
264 375 449 672
Capitalization (USD)
1 691 474 127
Net sales (JPY)
121 872 000 000
Net sales (USD)
779 737 056
Number of employees
848
Sales / Employee (JPY)
143 716 981
Sales / Employee (USD)
919 501
Free-Float
45.72 %
Free-Float capitalization (JPY)
126 982 513 917
Free-Float capitalization (USD)
812 434 124
Average Daily Capital Traded
0.48%
Highs and lows
1 week
914.00
960.00
1 month
914.001 048.00
Current year
685.001 107.00
1 year
514.001 107.00
3 years
398.001 107.00
5 years
338.001 107.00
10 years
338.001 107.00
Indicators
Moving average 5 days
938.80
Moving average 20 days
977.60
Moving average 50 days
958.84
Moving average 100 days
842.56
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
36.90
RSI 14 days
42.18
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +34.67% | +78.03% | 1.69B | ||
| +0.73% | -4.24% | -11.40% | -6.70% | 151B | ||
| +1.25% | +2.05% | -10.75% | -13.54% | 8.9B | ||
| 0.00% | +6.24% | -3.44% | -5.55% | 4.34B | ||
| +1.37% | +13.13% | -22.74% | -49.91% | 3.81B | ||
| -7.51% | -0.54% | -7.30% | -1.52% | 2.57B | ||
| +0.78% | +3.17% | -32.99% | +44.46% | 2.43B | ||
| -2.37% | +0.85% | -10.73% | -37.03% | 1.97B | ||
| +0.83% | +3.42% | -7.28% | -5.84% | 1.59B | ||
| +0.79% | +1.59% | -3.03% | +6.67% | 376M | ||
| +0.91% | +3.26% | +1.83% | -12.25% | 261M | ||
| +4.85% | +5.81% | +32.74% | +95.49% | 241M | ||
| +4.98% | +4.98% | -24.54% | +2.48% | 217M | ||
| +0.22% | +8.36% | +18.10% | - | 192M | ||
| -2.28% | -7.76% | -28.58% | -12.65% | 101M | ||
| Average | +0.38% | +2.16% | -5.03% | +5.87% | ||
| Weighted average by Cap. | +1.61% | -2.78% | -11.07% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49dab1646b836.TGVYIN9RlDHpaRCSvAsMLDnA-OPfm5icWV-XlGHnL5s.JjMTaK0YxmDZC2Gn709Vbkn0wKa98_LZLCjD2RLTaNEOKR1IvAn8Zo8fQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 940 | 213,500 | 1,283,300 |
| 01:59:59 am | 937 | 400 | 1,069,800 |
| 01:59:59 am | 942 | 3,000 | 1,069,400 |
| 01:59:59 am | 937 | 100 | 1,066,400 |
| 01:59:58 am | 942 | 100 | 1,066,300 |
| 01:59:56 am | 942 | 900 | 1,066,200 |
| 01:59:56 am | 941 | 100 | 1,065,300 |
| 01:59:56 am | 937 | 100 | 1,065,200 |
| 01:59:56 am | 938 | 100 | 1,065,100 |
| 01:59:56 am | 941 | 400 | 1,065,000 |
Monthly variations
Annual change
| 2024 | +34.67% | ||
| 2023 | +43.92% | ||
| 2022 | +15.48% | ||
| 2021 | -17.32% | ||
| 2020 | +4.74% | ||
| 2019 | +3.41% | ||
| 2018 | -9.11% | ||
| 2017 | -4.09% | ||
| 2016 | -21.35% | ||
| 2015 | -4.34% | ||
| 2014 | +25.66% | ||
| 2013 | +58.28% | ||
| 2012 | -6.74% | ||
| 2011 | +22.77% | ||
| 2010 | -15.14% | ||
| 2009 | -14.65% | ||
| 2008 | -0.57% | ||
| 2007 | -34.44% |
- Stock Market
- Equities
- 9412 Stock
- Quotes SKY Perfect JSAT Holdings Inc.
